|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $2010.2000
AMZN Daily Change: 0.77% Daily StdDev 2.87% AMZN EMA_5_Trend: 0.61% 10Minute StdDev: $48.1593
Latest Price : $2010.2(0.77%) | Wed. Apr 8, 2020($10.3) Tue. Apr 7, 2020($27.7) Mon. Apr 6, 2020($35.9) Fri. Apr 3, 2020($9.3) Thu. Apr 2, 2020($10.4) Wed. Apr 1, 2020($28.1) Tue. Mar 31, 2020($15.5) Mon. Mar 30, 2020($22.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 1883.18 | 1940.46 | 1942.29(0.24) | 1979.89(0.56) | 2002.45(0.38) | 2010.78 | 1.5 | | 10 | 49(3.2) | 50 | [8] | [27] | [-3] | 83 | 209 | CR | 0.2 | OpenShort | | (10) | 13 | -3 | -7 | -7 | 1.6,93 | 65 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1979.89(hourly_sma_10 -1.54%) 1942.29(hourly_sma_20 -3.41%) 1940.46(daily_ema_10 -3.5%) 1883.18(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 1883.18 | 1940.46 | 1937.71(0.25) | 1968.88(0.61) | 1994.93(0.45) | 2012.23 | 1.5 | | 10 | 46(4.2) | 50 | [9] | [30] | [-6] | 95 | 248 | CR | 0.4 | OpenShort | | (9) | 16 | -23 | -2 | 20 | 1.9,97 | 65 | | 3 | Apr/7 | 9 | 1883.18 | 1940.46 | 1932.93(0.29) | 1956.99(0.67) | 1986.04(0.67) | 2025 | 1.7 | | 10 | 42(7.5) | 50 | [10] | [39] | [30] | 115 | 361 | UT | 1.1 | HoldLong? | | (11) | 23 | 66 | 2 | 20 | 2.6,100 | 65 | | 4 | Apr/6 | 15 | 1876.38 | 1932.53 | 1927.42(0.21) | 1943.93(0.47) | 1972.86(0.4) | 1989.05 | 1.4 | | 11 | 34(2.5) | 50 | [7] | [26] | [13] | 103 | 215 | UT | 0.6 | HoldLong? | | (7) | 14 | 25 | -4 | 20 | 2.1,100 | 66 | | 5 | Apr/6 | 14 | 1876.38 | 1932.53 | 1923.42(0.18) | 1934.91(0.37) | 1964.99(0.39) | 1975.17 | 1.2 | | 11 | 32(3.4) | 50 | [6] | [24] | [5] | 100 | 190 | UT | 0.4 | HoldLong | | (7) | 14 | 4 | -7 | 20 | 2,100 | 66 | | | | |
| 6 | Apr/6 | 13 | 1876.38 | 1932.53 | 1919.99(0.16) | 1927.77(0.32) | 1957.34(0.75) | 1973.19 | 1.2 | | 11 | 28(4) | 50 | [6] | [35] | [12] | 108 | 305 | UT | 0.7 | HoldLong | | (7) | 26 | 10 | 4 | 20 | 2.3,100 | 66 | | 7 | Apr/6 | 12 | 1876.38 | 1932.53 | 1917.01(0.14) | 1921.72(0.25) | 1942.82(0.77) | 1967.8 | 1.1 | | 11 | 24(4.3) | 50 | [5] | [34] | [18] | 115 | 310 | UT | 1.3 | HoldLong | | (5) | 27 | 16 | 22 | 20 | 2.6,100 | 66 | | 8 | Apr/6 | 11 | 1876.38 | 1932.53 | 1914.24(0.11) | 1916.94(0.24) | 1927.93(0.67) | 1959.1 | 1 | | 11 | 20(3.6) | 50 | [4] | [30] | [24] | 120 | 285 | UT | 1.9 | HoldLong | | (5) | 23 | 17 | 62 | 20 | 2.8,100 | 66 | | 9 | Apr/6 | 10 | 1876.38 | 1932.53 | 1912.14(0.05) | 1912.4(0.27) | 1915.01(0.53) | 1949.69 | 0.9 | | 11 | 16(2.6) | 50 | [2] | [26] | [24] | 96 | 280 | UT | 2.6 | OpenLong | | (3) | 19 | 24 | 60 | 20 | 2.8,76 | 66 | | 10 | Apr/6 | 9 | 1876.38 | 1932.53 | 1911.12(0.02) | 1907.26(0.14) | 1904.83(0.35) | 1936.91 | 0.7 | | 11 | 14(0.8) | 50 | [1] | [17] | [36] | 50 | 196 | UT | 2.8 | OpenLong? | | (1) | 12 | 69 | 40 | 20 | 2.3,42 | 66 | | | | |
| 11 | Apr/3 | 15 | 1866.33 | 1923.32 | 1910.77(-0.08) | 1904.68(-0.1) | 1898.2(-0.13) | 1900.61 | 0.4 | | 8 | 13(-4.8) | 25 | [-3] | [-6] | [4] | -66 | -3 | RG | 0.2 | Wait? | | (-3) | -5 | 14 | -4 | 6 | -1,9 | 70 | | 12 | Apr/3 | 14 | 1866.33 | 1923.32 | 1912.22(-0.16) | 1906.55(-0.12) | 1900.61(-0.28) | 1893.34 | 0.3 | | 8 | 18(-5.7) | -0 | [-6] | [-13] | [-6] | -84 | -12 | RG | -0.5 | Wait | | (-4) | -10 | -2 | -20 | -20 | -1.4,1 | 70 | | 13 | Apr/3 | 13 | 1866.33 | 1923.32 | 1915.28(-0.21) | 1908.88(-0.11) | 1905.95(-0.2) | 1894.48 | 0.4 | | 8 | 23(-3.8) | -10 | [-8] | [-10] | [-8] | -71 | 47 | DT | -0.6 | OpenShort | | (-6) | -7 | -8 | -18 | -20 | -1.1,7 | 70 | | 14 | Apr/3 | 12 | 1866.33 | 1923.32 | 1919.32(-0.2) | 1910.9(-0.05) | 1905.95(0) | 1898.79 | 0.4 | | 8 | 27(-2.5) | 0 | [-7] | [-2] | [-7] | -53 | 86 | RG | -0.5 | Wait | | (-8) | 0 | -9 | -8 | -20 | -1,22 | 70 | | 15 | Apr/3 | 11 | 1866.33 | 1923.32 | 1923.16(-0.18) | 1911.94(-0.01) | 1909.69(-0.08) | 1903.8 | 0.5 | | 8 | 30(-2.4) | 5 | [-6] | [-4] | [-6] | -24 | 57 | RG | -0.3 | Wait | | (-7) | -3 | -17 | 8 | -20 | -0.8,46 | 70 | | | | |
| 16 | Apr/3 | 10 | 1866.33 | 1923.32 | 1926.61(-0.17) | 1911.94(-0) | 1911.15(-0.07) | 1912.63 | 0.6 | | 8 | 32(-2.8) | 15 | [-6] | [-3] | [-1] | -18 | 79 | RG | 0.1 | Wait | | (-6) | -3 | -14 | 19 | 2 | -0.6,47 | 70 | | 17 | Apr/3 | 9 | 1866.33 | 1923.32 | 1929.81(-0.16) | 1912.3(0.04) | 1912.49(0.04) | 1920.05 | 0.7 | | 8 | 35(-0.7) | 20 | [-6] | [1] | [7] | -28 | 118 | UR | 0.3 | SmallShort? | | (-5) | 1 | 12 | 11 | 19 | -0.4,32 | 70 | | 18 | Apr/2 | 15 | 1865.69 | 1917.96 | 1932.91(-0.13) | 1911.54(-0.02) | 1911.8(-0.01) | 1913.65 | 0.6 | | 7 | 36(0.2) | 40 | [-5] | [-1] | [11] | -49 | 24 | RG | 0.1 | Wait? | | (-7) | -0 | 29 | 2 | 11 | -0.7,19 | 61 | | 19 | Apr/2 | 14 | 1865.69 | 1917.96 | 1935.35(-0.16) | 1911.89(-0.16) | 1912.01(-0.11) | 1898.32 | 0.4 | | 7 | 35(1.3) | -10 | [-6] | [-8] | [-10] | -74 | -60 | DT | -0.5 | OpenShort | | (-6) | -4 | -24 | -3 | -15 | -1.3,9 | 61 | | 20 | Apr/2 | 13 | 1865.69 | 1917.96 | 1938.41(-0.12) | 1914.98(-0.1) | 1914.19(0.05) | 1911.11 | 0.6 | | 7 | 34(0.6) | 15 | [-4] | [-1] | [-4] | -62 | -7 | RG | -0.1 | Wait | | (-5) | 2 | -16 | 4 | 6 | -1,13 | 61 | | | | |
| 21 | Apr/2 | 12 | 1865.69 | 1917.96 | 1940.7(-0.1) | 1916.86(-0.05) | 1913.27(0.06) | 1919.3 | 0.7 | | 7 | 34(0.2) | 40 | [-4] | [1] | [5] | -55 | 0 | UR | 0.2 | SmallShort | | (-4) | 2 | 5 | 10 | 19 | -0.8,15 | 61 | | 22 | Apr/2 | 11 | 1865.69 | 1917.96 | 1942.68(-0.12) | 1917.89(-0.2) | 1912.11(0.04) | 1916.63 | 0.7 | | 7 | 33(0.5) | 30 | [-4] | [-3] | [6] | -65 | -0 | RG | 0.2 | Wait | | (-4) | 1 | 4 | 10 | 20 | -1,10 | 61 | | 23 | Apr/2 | 10 | 1865.69 | 1917.96 | 1944.94(-0.13) | 1921.67(-0.31) | 1911.28(-0.03) | 1914.7 | 0.6 | | 7 | 33(1.1) | 30 | [-5] | [-7] | [8] | -75 | -41 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 5 | 20 | -1.2,5 | 61 | | 24 | Apr/2 | 9 | 1865.69 | 1917.96 | 1947.47(-0.12) | 1927.74(-0.34) | 1911.77(-0.21) | 1909.19 | 0.6 | | 7 | 32(1.1) | 15 | [-4] | [-14] | [2] | -86 | -131 | RG | -0.1 | Wait? | | (-5) | -7 | 5 | 1 | 5 | -1.5,2 | 61 | | 25 | Apr/1 | 15 | 1865.46 | 1914.48 | 1949.79(-0.04) | 1934.38(-0.34) | 1915.77(-0.24) | 1906.5 | 0.5 | | 6 | 31(1.3) | 25 | [-1] | [-14] | [-7] | -94 | -239 | RG | -0.4 | Wait? | | (-5) | -9 | -13 | -2 | -20 | -1.8,1 | 67 | | | | |
| 26 | Apr/1 | 14 | 1865.46 | 1914.48 | 1950.58(0.01) | 1941.01(-0.32) | 1920.45(-0.17) | 1913.53 | 0.6 | | 6 | 29(0.5) | 30 | [0] | [-11] | [-3] | -89 | -242 | DR | -0.3 | HoldShort | | (-1) | -6 | 2 | -7 | -20 | -1.6,1 | 67 | | 27 | Apr/1 | 13 | 1865.46 | 1914.48 | 1950.41(-0.02) | 1947.33(-0.36) | 1923.66(-0.44) | 1912.46 | 0.6 | | 6 | 29(0.4) | 5 | [-1] | [-21] | [-10] | -90 | -278 | RG | -0.5 | Wait | | (0) | -16 | -9 | -15 | -20 | -1.6,0 | 67 | | 28 | Apr/1 | 12 | 1865.46 | 1914.48 | 1950.41(0) | 1954.29(-0.23) | 1932.07(-0.6) | 1917.19 | 0.6 | | 6 | 28(-0.4) | -10 | [0] | [-24] | [-18] | -88 | -316 | DR | -0.6 | HoldShort | | (-0) | -21 | -22 | -23 | -20 | -1.5,0 | 67 | | 29 | Apr/1 | 11 | 1865.46 | 1914.48 | 1950.75(0.04) | 1958.8(-0.16) | 1943.7(-0.48) | 1929.15 | 0.8 | | 6 | 29(-0.7) | 15 | [1] | [-19] | [-12] | -69 | -267 | DR | -0.6 | OpenShort | | (1) | -17 | -1 | -34 | -20 | -0.9,4 | 67 | | 30 | Apr/1 | 10 | 1865.46 | 1914.48 | 1949.94(0.03) | 1961.85(-0.14) | 1953(-0.44) | 1929.9 | 0.8 | | 6 | 30(-0.7) | 15 | [1] | [-17] | [-13] | -45 | -238 | DR | -1 | OpenShort | | (2) | -16 | 1 | -38 | -20 | -0.8,25 | 67 | | | | |
| 31 | Apr/1 | 9 | 1865.46 | 1914.48 | 1949.29(0.03) | 1964.55(-0.15) | 1961.56(-0.48) | 1929.61 | 0.8 | | 6 | 30(-0.7) | -0 | [1] | [-19] | [-28] | -19 | -249 | DR | -1.3 | OpenShort? | | (1) | -17 | -46 | -30 | -20 | -0.8,51 | 67 | | 32 | Mar/31 | 15 | 1867.97 | 1907.69 | 1948.7(0.09) | 1967.47(-0.04) | 1971(-0.28) | 1954.51 | 1.1 | | 7 | 31(0) | 15 | [3] | [-8] | [-18] | 34 | -127 | DR | -0.7 | OpenShort? | | (4) | -10 | -38 | -13 | -20 | 0.2,79 | 57 | | 33 | Mar/31 | 14 | 1867.97 | 1907.69 | 1946.85(0.08) | 1968.21(0.05) | 1976.51(0.13) | 1975.32 | 1.3 | | 7 | 31(0.2) | 45 | [3] | [8] | [-0] | 68 | 103 | UT | -0 | OpenLong | | (6) | 5 | -1 | -6 | 14 | 1.1,90 | 57 | | 34 | Mar/31 | 13 | 1867.97 | 1907.69 | 1945.27(0.15) | 1967.2(0.1) | 1973.9(0.16) | 1975.67 | 1.3 | | 7 | 31(0.4) | 50 | [5] | [11] | [1] | 70 | 52 | UT | 0.1 | OpenLong | | (3) | 6 | 5 | -8 | 8 | 1.2,90 | 57 | | 35 | Mar/31 | 12 | 1867.97 | 1907.69 | 1942.41(0.15) | 1965.21(0.26) | 1970.69(0.16) | 1972.71 | 1.3 | | 7 | 30(0.8) | 50 | [5] | [14] | [-5] | 73 | 52 | CR | 0.1 | HoldShort | | (5) | 6 | -8 | -1 | -20 | 1.2,93 | 57 | | | | |
| 36 | Mar/31 | 11 | 1867.97 | 1907.69 | 1939.53(0.15) | 1960.16(0.34) | 1967.53(0.18) | 1976.79 | 1.3 | | 7 | 30(1.4) | 50 | [5] | [16] | [-4] | 86 | 88 | CR | 0.4 | OpenShort | | (6) | 6 | -10 | 4 | -12 | 1.6,96 | 57 | | 37 | Mar/31 | 10 | 1867.97 | 1907.69 | 1936.62(0.17) | 1953.48(0.32) | 1963.94(0.21) | 1982.05 | 1.4 | | 7 | 28(2.3) | 50 | [6] | [17] | [16] | 95 | 114 | UT | 0.8 | OpenLong | | (6) | 7 | 37 | 7 | 20 | 2,95 | 57 | | 38 | Mar/31 | 9 | 1867.97 | 1907.69 | 1933.27(0.14) | 1947.23(0.23) | 1959.92(-0.03) | 1962.29 | 1.2 | | 7 | 26(0.4) | 50 | [5] | [6] | [1] | 75 | 6 | UT | 0.1 | HoldLong? | | (5) | -1 | 5 | -5 | 5 | 1.4,90 | 57 | | 39 | Mar/30 | 15 | 1865.05 | 1893.79 | 1930.61(0.14) | 1942.7(0.24) | 1960.5(0.04) | 1959.62 | 1.2 | | 6 | 25(0.5) | 50 | [5] | [11] | [1] | 73 | 23 | UT | -0 | OpenLong? | | (5) | 1 | 5 | -10 | 10 | 1.4,88 | 53 | | 40 | Mar/30 | 14 | 1865.05 | 1893.79 | 1927.83(0.14) | 1938.02(0.21) | 1959.72(0.36) | 1956.91 | 1.1 | | 6 | 25(1.4) | 50 | [5] | [21] | [-1] | 74 | 103 | CR | -0.1 | HoldShort | | (5) | 13 | -4 | -10 | 20 | 1.4,89 | 53 | | | | |
| 41 | Mar/30 | 13 | 1865.05 | 1893.79 | 1925.1(0.1) | 1934.03(0.21) | 1952.78(0.5) | 1958.85 | 1.2 | | 6 | 24(2) | 50 | [4] | [26] | [2] | 89 | 205 | UT | 0.3 | OpenLong | | (5) | 18 | -6 | 2 | 20 | 1.8,94 | 53 | | 42 | Mar/30 | 12 | 1865.05 | 1893.79 | 1923.15(0.11) | 1929.92(0.23) | 1943.02(0.44) | 1961.95 | 1.2 | | 6 | 22(2.5) | 50 | [4] | [24] | [9] | 103 | 200 | UT | 1.1 | HoldLong | | (4) | 16 | -6 | 34 | 20 | 2.2,98 | 53 | | 43 | Mar/30 | 11 | 1865.05 | 1893.79 | 1921.05(0.15) | 1925.49(0.11) | 1934.54(0.5) | 1965.2 | 1.2 | | 6 | 19(3.8) | 50 | [5] | [25] | [23] | 105 | 205 | UT | 2 | HoldLong | | (4) | 18 | 18 | 46 | 20 | 2.9,82 | 53 | | 44 | Mar/30 | 10 | 1865.05 | 1893.79 | 1918.11(0.14) | 1923.35(0.19) | 1924.89(0.45) | 1955.7 | 1.1 | | 6 | 15(4.1) | 50 | [5] | [24] | [32] | 83 | 173 | UT | 2.5 | OpenLong | | (5) | 16 | 63 | 30 | 20 | 3.1,55 | 53 | | 45 | Mar/30 | 9 | 1865.05 | 1893.79 | 1915.36(0.04) | 1919.62(0.04) | 1916.33(0.05) | 1922.23 | 0.7 | | 6 | 11(-0.1) | 50 | [1] | [7] | [9] | 2 | 12 | UT | 0.7 | OpenLong? | | (2) | 2 | 23 | 6 | 2 | 0.8,32 | 53 | | | | |
| 46 | Mar/27 | 15 | 1863.52 | 1867.75 | 1914.58(-0.04) | 1918.91(-0.04) | 1915.28(-0.08) | 1910.04 | 0.6 | | 2 | 11(-1.4) | -10 | [-1] | [-2] | [-8] | -33 | -1 | DT | -0.6 | OpenShort? | | (0) | -3 | -18 | -3 | -20 | -0.5,30 | 56 | | 47 | Mar/27 | 14 | 1863.52 | 1867.75 | 1915.29(-0.04) | 1919.76(0.02) | 1916.83(0.02) | 1919.54 | 0.7 | | 2 | 13(0.1) | 10 | [-1] | [2] | [1] | -6 | 64 | UR | 0.3 | SmallShort | | (-0) | 1 | 5 | 1 | -5 | 0.4,34 | 56 | | 48 | Mar/27 | 13 | 1863.52 | 1867.75 | 1916.02(0.01) | 1919.32(0.04) | 1916.44(-0.28) | 1916.94 | 0.7 | | 2 | 13(-0.1) | 10 | [0] | [-7] | [0] | -15 | -80 | RG | 0.1 | Wait | | (-2) | -10 | 8 | -5 | -16 | 0.1,33 | 56 | | 49 | Mar/27 | 12 | 1863.52 | 1867.75 | 1915.87(-0.02) | 1918.52(0.05) | 1921.81(-0.06) | 1912.9 | 0.6 | | 2 | 13(-0.4) | -5 | [-1] | [0] | [-6] | -24 | -14 | RG | -0.9 | SmallLong | | (-0) | -2 | -8 | -8 | -20 | -0.3,34 | 56 | | 50 | Mar/27 | 11 | 1863.52 | 1867.75 | 1916.26(-0.03) | 1917.64(0.08) | 1922.91(0.02) | 1917.01 | 0.7 | | 2 | 13(-0.1) | 5 | [-1] | [3] | [-2] | -10 | 36 | RG | -0.6 | Wait | | (-0) | 1 | -1 | -3 | -18 | 0.1,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|