|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 6, 2020 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.6400 One month high (close): $42.1500
JD Daily Change: 4.47% Daily StdDev 3.8% JD EMA_5_Trend: 0.67% 10Minute StdDev: $0.8192
Latest Price : $41.68(4.47%) | Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| Mon. Apr. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 13 | 39.71 | 40.78 | 40.42(0.05) | 40.5(0.35) | 41.32(0.92) | 41.7 | 1.1 | | 7 | 37(1.6) | 50 | [1] | [31] | [15] | 98 | 502 | UT | 0.6 | OpenLong | | (3) | 24 | 4 | 16 | 20 | 1.9,100 | 65 | Sample size 16 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.25%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.78(daily_ema_10 -2.21%) 40.5(hourly_sma_10 -2.88%) 40.42(hourly_sma_20 -3.07%) 39.71(daily_ema_20 -4.77%) Resistance Levels:
|
| 2 | Apr/6 | 12 | 39.71 | 40.78 | 40.4(0.04) | 40.36(0.22) | 40.94(1.06) | 41.64 | 1.1 | | 7 | 36(0.2) | 50 | [1] | [33] | [25] | 98 | 534 | UT | 1.1 | HoldLong | | (1) | 28 | 14 | 35 | 20 | 1.9,100 | 65 | 3 | Apr/6 | 11 | 39.71 | 40.78 | 40.38(-0.03) | 40.27(0.33) | 40.51(0.93) | 41.42 | 0.9 | | 7 | 35(-3.7) | 50 | [-1] | [30] | [23] | 86 | 522 | UR | 1.4 | SmallShort | | (1) | 25 | 13 | 50 | 20 | 1.6,96 | 65 | 4 | Apr/6 | 10 | 39.71 | 40.78 | 40.39(-0.12) | 40.14(0.3) | 40.14(0.78) | 41.22 | 0.8 | | 7 | 39(-1) | 50 | [-3] | [25] | [30] | 50 | 526 | UR | 1.5 | SmallShort | | (-1) | 21 | 38 | 46 | 20 | 1.2,70 | 65 | 5 | Apr/6 | 9 | 39.71 | 40.78 | 40.44(-0.11) | 40.02(0.16) | 39.83(0.39) | 40.63 | 0.5 | | 7 | 40(0) | 50 | [-3] | [13] | [28] | -6 | 259 | UR | 1.1 | SmallShort? | | (-5) | 10 | 53 | 27 | 20 | 0.3,37 | 65 | | | |
6 | Apr/3 | 15 | 39.59 | 40.49 | 40.48(-0.09) | 39.96(-0.12) | 39.68(-0.23) | 39.82 | 0.1 | | 4 | 40(1.5) | 25 | [-2] | [-8] | [9] | -64 | -126 | RG | 0.2 | Wait? | | (-6) | -6 | 23 | 6 | 0 | -0.9,9 | 74 | 7 | Apr/3 | 14 | 39.59 | 40.49 | 40.52(-0.11) | 40.01(-0.23) | 39.77(-0.66) | 39.47 | -0.1 | | 4 | 39(2.1) | -0 | [-3] | [-21] | [-6] | -88 | -317 | RG | -0.4 | Wait | | (-3) | -18 | -6 | -7 | -20 | -1.5,0 | 74 | 8 | Apr/3 | 13 | 39.59 | 40.49 | 40.57(-0.1) | 40.1(-0.27) | 40.04(-0.25) | 39.56 | -0 | | 4 | 36(2.1) | 5 | [-3] | [-10] | [-8] | -88 | -208 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -13 | -20 | -1.5,0 | 74 | 9 | Apr/3 | 12 | 39.59 | 40.49 | 40.61(-0.09) | 40.21(-0.08) | 40.14(-0.18) | 39.67 | 0 | | 4 | 34(1.9) | -10 | [-2] | [-6] | [-14] | -83 | -184 | DT | -0.7 | OpenShort | | (-3) | -5 | -13 | -18 | -20 | -1.5,5 | 74 | 10 | Apr/3 | 11 | 39.59 | 40.49 | 40.65(-0.1) | 40.24(-0.26) | 40.21(-0.06) | 39.86 | 0.1 | | 4 | 32(1.4) | -5 | [-3] | [-5] | [-8] | -66 | -103 | RG | -0.6 | Wait | | (-2) | -2 | -27 | 3 | 2 | -1.3,17 | 74 | | | |
11 | Apr/3 | 10 | 39.59 | 40.49 | 40.69(-0.04) | 40.34(-0.26) | 40.23(-0.04) | 40.28 | 0.4 | | 4 | 31(0.4) | 10 | [-1] | [-4] | [-7] | -49 | -70 | RG | 0.1 | Wait | | (-1) | -1 | -33 | 8 | 20 | -0.7,19 | 74 | 12 | Apr/3 | 9 | 39.59 | 40.49 | 40.71(0.03) | 40.45(-0.11) | 40.24(0.17) | 40.8 | 0.7 | | 4 | 31(-0.5) | 50 | [1] | [4] | [25] | -30 | 32 | UT | 1 | OpenLong? | | (1) | 5 | 48 | 14 | 20 | 0.2,15 | 74 | 13 | Apr/2 | 15 | 39.69 | 40.29 | 40.7(-0.01) | 40.49(-0.39) | 40.17(-0.27) | 40.07 | 0.2 | | 1 | 31(4.5) | 5 | [-0] | [-12] | [0] | -75 | -207 | RG | -0.2 | Wait? | | (-2) | -7 | 2 | -11 | 18 | -1.1,3 | 52 | 14 | Apr/2 | 14 | 39.69 | 40.29 | 40.71(-0.01) | 40.65(-0.51) | 40.28(0.03) | 40.04 | 0.2 | | 1 | 27(-0.4) | 10 | [-0] | [-5] | [0] | -74 | -141 | RG | -0.4 | Wait | | (-1) | 1 | 5 | -10 | 3 | -1.2,6 | 52 | 15 | Apr/2 | 13 | 39.69 | 40.29 | 40.72(0.02) | 40.86(-0.37) | 40.27(-0.46) | 39.97 | 0.1 | | 1 | 27(0) | -20 | [1] | [-16] | [-17] | -71 | -317 | DR | -0.5 | OpenShort | | (-1) | -12 | -24 | -13 | -20 | -1.3,12 | 52 | | | |
16 | Apr/2 | 12 | 39.69 | 40.29 | 40.71(0.04) | 41.01(-0.04) | 40.46(-0.46) | 40.34 | 0.3 | | 1 | 27(-1.4) | -15 | [1] | [-12] | [-10] | -43 | -250 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -0 | -20 | -0.6,22 | 52 | 17 | Apr/2 | 11 | 39.69 | 40.29 | 40.69(0.07) | 41.01(0) | 40.65(-0.41) | 40.43 | 0.3 | | 1 | 28(-1.2) | -20 | [2] | [-10] | [-15] | -43 | -235 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -20 | -20 | -0.4,17 | 52 | 18 | Apr/2 | 10 | 39.69 | 40.29 | 40.66(0.1) | 41.03(0.04) | 40.82(-0.48) | 40.62 | 0.4 | | 1 | 30(-0.9) | 15 | [3] | [-11] | [3] | -31 | -234 | RG | -0.3 | Wait | | (3) | -13 | 42 | -25 | -20 | -0.1,22 | 52 | 19 | Apr/2 | 9 | 39.69 | 40.29 | 40.62(0.02) | 41.01(-0.11) | 41.02(-1.03) | 39.99 | 0.1 | | 1 | 31(0.3) | -30 | [1] | [-28] | [-37] | -42 | -441 | DR | -1.6 | OpenShort? | | (1) | -27 | -58 | -34 | -20 | -1,33 | 52 | 20 | Apr/1 | 15 | 39.89 | 40.05 | 40.61(0.08) | 41.05(0.04) | 41.45(-0.29) | 40.9 | 0.4 | | 0 | 30(2.3) | -20 | [2] | [-5] | [-15] | 16 | -82 | DR | -0.9 | OpenShort? | | (3) | -8 | -25 | -25 | -20 | 0.5,53 | 58 | | | |
21 | Apr/1 | 14 | 39.89 | 40.05 | 40.58(0.11) | 41.03(0.14) | 41.57(0.39) | 41.29 | 0.6 | | 0 | 28(0.8) | 10 | [3] | [14] | [-4] | 43 | 155 | CR | -0.4 | HoldShort | | (4) | 10 | -1 | -26 | 2 | 1.1,65 | 58 | 22 | Apr/1 | 13 | 39.89 | 40.05 | 40.53(0.1) | 40.97(0.17) | 41.41(0.41) | 41.3 | 0.6 | | 0 | 27(1) | 0 | [3] | [15] | [-7] | 60 | 194 | CR | -0.2 | HoldShort | | (3) | 11 | -20 | -17 | 20 | 1.2,80 | 58 | 23 | Apr/1 | 12 | 39.89 | 40.05 | 40.49(0.18) | 40.9(0.34) | 41.24(0.57) | 41.62 | 0.8 | | 0 | 26(2.5) | 30 | [5] | [22] | [-4] | 90 | 242 | CR | 0.6 | OpenShort | | (4) | 15 | -32 | 15 | 20 | 1.9,92 | 58 | 24 | Apr/1 | 11 | 39.89 | 40.05 | 40.42(0.22) | 40.76(0.46) | 41.01(0.86) | 42.13 | 1 | | 0 | 24(7) | 50 | [6] | [31] | [28] | 122 | 416 | UT | 2.1 | HoldLong | | (7) | 22 | 39 | 29 | 20 | 3.2,92 | 58 | 25 | Apr/1 | 10 | 39.89 | 40.05 | 40.33(0.12) | 40.57(0.39) | 40.66(0.4) | 41.52 | 0.7 | | 0 | 17(4.5) | 50 | [3] | [17] | [33] | 111 | 281 | UT | 2.3 | HoldLong | | (4) | 10 | 67 | 23 | 20 | 3.1,83 | 58 | | | |
26 | Apr/1 | 9 | 39.89 | 40.05 | 40.33(-0) | 40.41(0.12) | 40.5(-0.08) | 40.49 | 0.3 | | 0 | 12(-0.8) | 0 | [-0] | [1] | [-0] | 44 | 31 | RG | -0 | Wait? | | (0) | -2 | 3 | 0 | -15 | 0.8,74 | 58 | 27 | Mar/31 | 15 | 40.02 | 39.74 | 40.28(-0.05) | 40.36(0.17) | 40.53(-0.09) | 40.44 | 0.2 | | -1 | 13(-5.4) | -15 | [-1] | [1] | [-4] | 35 | 67 | RG | -0.3 | Wait? | | (0) | -2 | -1 | -10 | -20 | 0.5,72 | 49 | 28 | Mar/31 | 14 | 40.02 | 39.74 | 40.3(-0.15) | 40.29(0.16) | 40.56(0.11) | 40.45 | 0.2 | | -1 | 18(-1.6) | -20 | [-4] | [5] | [-0] | 41 | 215 | RG | -0.3 | Wait | | (-1) | 3 | 3 | -1 | -10 | 0.4,81 | 49 | 29 | Mar/31 | 13 | 40.02 | 39.74 | 40.36(-0.1) | 40.23(0.14) | 40.52(0.08) | 40.41 | 0.2 | | -1 | 20(-0.4) | -20 | [-3] | [4] | [-4] | 43 | 128 | RG | -0.2 | Wait | | (-5) | 2 | -19 | 9 | 12 | 0.1,90 | 49 | 30 | Mar/31 | 12 | 40.02 | 39.74 | 40.4(-0.02) | 40.17(0.11) | 40.49(0.41) | 40.7 | 0.3 | | -1 | 20(-0.1) | 20 | [-1] | [13] | [10] | 65 | 192 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | 31 | 20 | 0.6,100 | 49 | | | |
31 | Mar/31 | 11 | 40.02 | 39.74 | 40.41(-0.01) | 40.12(0.06) | 40.33(0.35) | 40.66 | 0.3 | | -1 | 20(-0.8) | 25 | [-0] | [11] | [12] | 44 | 159 | UR | 0.7 | SmallShort | | (-1) | 9 | 3 | 27 | 20 | 0.5,81 | 49 | 32 | Mar/31 | 10 | 40.02 | 39.74 | 40.41(-0.07) | 40.1(0.06) | 40.19(0.42) | 40.61 | 0.3 | | -1 | 21(-1.1) | 30 | [-2] | [12] | [20] | 16 | 221 | UR | 0.9 | SmallShort | | (0) | 11 | 26 | 29 | 20 | 0.4,56 | 49 | 33 | Mar/31 | 9 | 40.02 | 39.74 | 40.44(-0.12) | 40.08(0.01) | 40.02(0.21) | 40.21 | 0.1 | | -1 | 22(-3.9) | -10 | [-3] | [6] | [3] | -29 | 111 | UR | 0.4 | SmallShort? | | (-3) | 5 | -3 | 13 | 20 | -0.4,31 | 49 | 34 | Mar/30 | 15 | 40.05 | 39.52 | 40.49(-0.21) | 40.08(-0.03) | 39.94(0.2) | 40.26 | 0.1 | | -2 | 26(-0.5) | -15 | [-5] | [6] | [14] | -38 | 195 | UR | 0.5 | SmallShort? | | (-3) | 5 | 24 | 15 | 20 | -0.4,22 | 48 | 35 | Mar/30 | 14 | 40.05 | 39.52 | 40.58(-0.2) | 40.09(-0.15) | 39.86(-0.16) | 39.9 | -0.1 | | -2 | 27(-3.4) | -35 | [-5] | [-5] | [-1] | -72 | -10 | DT | 0.1 | OpenShort | | (-7) | -4 | -5 | 4 | 0 | -1.1,6 | 48 | | | |
36 | Mar/30 | 13 | 40.05 | 39.52 | 40.66(-0.3) | 40.15(-0.13) | 39.92(-0.21) | 39.98 | -0 | | -2 | 30(-3.6) | -35 | [-8] | [-7] | [6] | -69 | 73 | DP | 0.1 | OpenShort | | (-6) | -5 | 14 | 5 | 0 | -0.9,4 | 48 | 37 | Mar/30 | 12 | 40.05 | 39.52 | 40.78(-0.36) | 40.2(-0.26) | 40.01(-0.3) | 39.76 | -0.1 | | -2 | 34(-0.8) | -50 | [-9] | [-11] | [-3] | -83 | 31 | DT | -0.3 | HoldShort | | (-9) | -8 | -1 | -3 | -20 | -1.3,0 | 48 | 38 | Mar/30 | 11 | 40.05 | 39.52 | 40.93(-0.31) | 40.3(-0.49) | 40.13(-0.22) | 39.78 | -0.1 | | -2 | 35(0.7) | -50 | [-8] | [-12] | [-2] | -85 | -29 | DT | -0.4 | HoldShort | | (-10) | -6 | -6 | -4 | 8 | -1.4,0 | 48 | 39 | Mar/30 | 10 | 40.05 | 39.52 | 41.06(-0.26) | 40.5(-0.32) | 40.22(-0.26) | 39.87 | -0.1 | | -2 | 34(1.6) | -50 | [-7] | [-10] | [-11] | -85 | -100 | DT | -0.4 | OpenShort | | (-8) | -7 | -23 | -2 | -20 | -1.5,3 | 48 | 40 | Mar/30 | 9 | 40.05 | 39.52 | 41.17(-0.18) | 40.63(-0.16) | 40.33(-0.12) | 40.22 | 0.1 | | -2 | 32(-0.6) | -35 | [-5] | [-4] | [-6] | -74 | -86 | DT | -0.1 | OpenShort? | | (-6) | -3 | -11 | 5 | -20 | -1.2,6 | 48 | | | |
41 | Mar/27 | 15 | 40.18 | 38.99 | 41.24(-0.26) | 40.69(-0.1) | 40.38(-0.04) | 40.39 | 0.1 | | -4 | 33(1.5) | -45 | [-7] | [-3] | [-1] | -72 | 37 | DT | 0 | OpenShort? | | (-5) | -1 | 0 | 5 | -20 | -1.1,6 | 53 | 42 | Mar/27 | 14 | 40.18 | 38.99 | 41.35(-0.08) | 40.73(-0.18) | 40.4(-0.19) | 40.39 | 0.1 | | -4 | 31(1.1) | -25 | [-2] | [-7] | [2] | -80 | -196 | DP | -0 | OpenShort | | (-7) | -5 | 11 | 3 | -20 | -1.3,3 | 53 | 43 | Mar/27 | 13 | 40.18 | 38.99 | 41.38(-0.11) | 40.8(-0.25) | 40.48(-0.73) | 40.22 | 0 | | -4 | 30(1.9) | -50 | [-3] | [-22] | [-8] | -90 | -352 | DT | -0.4 | OpenShort | | (-3) | -19 | -12 | -5 | -20 | -1.6,0 | 53 | 44 | Mar/27 | 12 | 40.18 | 38.99 | 41.43(-0.1) | 40.9(-0.39) | 40.78(-0.39) | 40.41 | 0.1 | | -4 | 28(1.5) | -40 | [-3] | [-15] | [-4] | -88 | -246 | DT | -0.5 | OpenShort | | (-3) | -10 | -4 | -9 | -12 | -1.5,0 | 53 | 45 | Mar/27 | 11 | 40.18 | 38.99 | 41.47(-0.15) | 41.06(-0.27) | 40.94(-0.17) | 40.48 | 0.1 | | -4 | 27(1.6) | -50 | [-4] | [-8] | [-7] | -88 | -134 | DT | -0.7 | OpenShort | | (-3) | -4 | 0 | -23 | -20 | -1.5,0 | 53 | | | |
46 | Mar/27 | 10 | 40.18 | 38.99 | 41.53(-0.13) | 41.17(-0.47) | 41.01(-0.14) | 40.48 | 0.1 | | -4 | 25(2) | -50 | [-3] | [-10] | [-10] | -76 | -159 | DT | -0.9 | OpenShort | | (-5) | -4 | -21 | -8 | -20 | -1.7,17 | 53 | 47 | Mar/27 | 9 | 40.18 | 38.99 | 41.58(-0.09) | 41.36(-0.46) | 41.07(-0.14) | 40.8 | 0.3 | | -4 | 23(-0.9) | -50 | [-2] | [-10] | [-19] | -60 | -137 | DT | -0.5 | OpenShort? | | (-2) | -4 | -58 | 0 | 7 | -1.4,25 | 53 | 48 | Mar/26 | 15 | 40.11 | 38.91 | 41.62(0.15) | 41.55(-0.15) | 41.13(0.26) | 41.72 | 0.7 | | -2 | 24(-12.6) | 40 | [4] | [8] | [14] | -20 | -63 | UT | 1 | OpenLong? | | (1) | 7 | 33 | -7 | 20 | 0.2,25 | 50 | 49 | Mar/26 | 14 | 40.11 | 38.91 | 41.56(0.35) | 41.61(-0.21) | 41.02(-0.39) | 41.21 | 0.4 | | -2 | 37(-10.5) | 35 | [9] | [-8] | [3] | -51 | -525 | RG | 0.2 | Wait | | (3) | -10 | 24 | -17 | -20 | -0.4,9 | 50 | 50 | Mar/26 | 13 | 40.11 | 38.91 | 41.41(0.34) | 41.7(-0.22) | 41.18(-0.37) | 40.83 | 0.3 | | -2 | 47(-6.6) | 30 | [9] | [-8] | [-10] | -61 | -569 | DR | -0.3 | OpenShort | | (8) | -10 | 4 | -20 | -20 | -0.5,2 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|