JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $42.1500

JD Daily Change: 4.47% Daily StdDev 3.8% JD EMA_5_Trend: 0.67% 10Minute StdDev: $0.8192

Latest Price : $41.68(4.47%)

Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1

Sample size 3 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -0.68%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	39.71	40.78	40.38(-0.03)	40.27(0.33)	40.51(0.93)	41.42	0.9	7	35(-3.7)	50	[-1]	[30]	[23]	86	522	UR	1.4	SmallShort	(1)	25	13	50	20	1.6,96	65
Daily Trend: % Up Forces: Down Forces: 40.38(hourly_sma_20 -2.51%) Support Levels: 40.78(daily_ema_10 -1.55%) 40.27(hourly_sma_10 -2.78%) 39.71(daily_ema_20 -4.13%) Resistance Levels:

2	Apr/6	10	39.71	40.78	40.39(-0.12)	40.14(0.3)	40.14(0.78)	41.22	0.8	7	39(-1)	50	[-3]	[25]	[30]	50	526	UR	1.5	SmallShort	(-1)	21	38	46	20	1.2,70	65
3	Apr/6	9	39.71	40.78	40.44(-0.11)	40.02(0.16)	39.83(0.39)	40.63	0.5	7	40(0)	50	[-3]	[13]	[28]	-6	259	UR	1.1	SmallShort?	(-5)	10	53	27	20	0.3,37	65
4	Apr/3	15	39.59	40.49	40.48(-0.09)	39.96(-0.12)	39.68(-0.23)	39.82	0.1	4	40(1.5)	25	[-2]	[-8]	[9]	-64	-126	RG	0.2	Wait?	(-6)	-6	23	6	0	-0.9,9	74
5	Apr/3	14	39.59	40.49	40.52(-0.11)	40.01(-0.23)	39.77(-0.66)	39.47	-0.1	4	39(2.1)	-0	[-3]	[-21]	[-6]	-88	-317	RG	-0.4	Wait	(-3)	-18	-6	-7	-20	-1.5,0	74

6	Apr/3	13	39.59	40.49	40.57(-0.1)	40.1(-0.27)	40.04(-0.25)	39.56	-0	4	36(2.1)	5	[-3]	[-10]	[-8]	-88	-208	RG	-0.7	Wait	(-3)	-7	-7	-13	-20	-1.5,0	74
7	Apr/3	12	39.59	40.49	40.61(-0.09)	40.21(-0.08)	40.14(-0.18)	39.67	0	4	34(1.9)	-10	[-2]	[-6]	[-14]	-83	-184	DT	-0.7	OpenShort	(-3)	-5	-13	-18	-20	-1.5,5	74
8	Apr/3	11	39.59	40.49	40.65(-0.1)	40.24(-0.26)	40.21(-0.06)	39.86	0.1	4	32(1.4)	-5	[-3]	[-5]	[-8]	-66	-103	RG	-0.6	Wait	(-2)	-2	-27	3	2	-1.3,17	74
9	Apr/3	10	39.59	40.49	40.69(-0.04)	40.34(-0.26)	40.23(-0.04)	40.28	0.4	4	31(0.4)	10	[-1]	[-4]	[-7]	-49	-70	RG	0.1	Wait	(-1)	-1	-33	8	20	-0.7,19	74
10	Apr/3	9	39.59	40.49	40.71(0.03)	40.45(-0.11)	40.24(0.17)	40.8	0.7	4	31(-0.5)	50	[1]	[4]	[25]	-30	32	UT	1	OpenLong?	(1)	5	48	14	20	0.2,15	74

11	Apr/2	15	39.69	40.29	40.7(-0.01)	40.49(-0.39)	40.17(-0.27)	40.07	0.2	1	31(4.5)	5	[-0]	[-12]	[0]	-75	-207	RG	-0.2	Wait?	(-2)	-7	2	-11	18	-1.1,3	52
12	Apr/2	14	39.69	40.29	40.71(-0.01)	40.65(-0.51)	40.28(0.03)	40.04	0.2	1	27(-0.4)	10	[-0]	[-5]	[0]	-74	-141	RG	-0.4	Wait	(-1)	1	5	-10	3	-1.2,6	52
13	Apr/2	13	39.69	40.29	40.72(0.02)	40.86(-0.37)	40.27(-0.46)	39.97	0.1	1	27(0)	-20	[1]	[-16]	[-17]	-71	-317	DR	-0.5	OpenShort	(-1)	-12	-24	-13	-20	-1.3,12	52
14	Apr/2	12	39.69	40.29	40.71(0.04)	41.01(-0.04)	40.46(-0.46)	40.34	0.3	1	27(-1.4)	-15	[1]	[-12]	[-10]	-43	-250	DR	-0.2	OpenShort	(2)	-12	-6	-0	-20	-0.6,22	52
15	Apr/2	11	39.69	40.29	40.69(0.07)	41.01(0)	40.65(-0.41)	40.43	0.3	1	28(-1.2)	-20	[2]	[-10]	[-15]	-43	-235	DR	-0.4	OpenShort	(1)	-11	-12	-20	-20	-0.4,17	52

16	Apr/2	10	39.69	40.29	40.66(0.1)	41.03(0.04)	40.82(-0.48)	40.62	0.4	1	30(-0.9)	15	[3]	[-11]	[3]	-31	-234	RG	-0.3	Wait	(3)	-13	42	-25	-20	-0.1,22	52
17	Apr/2	9	39.69	40.29	40.62(0.02)	41.01(-0.11)	41.02(-1.03)	39.99	0.1	1	31(0.3)	-30	[1]	[-28]	[-37]	-42	-441	DR	-1.6	OpenShort?	(1)	-27	-58	-34	-20	-1,33	52
18	Apr/1	15	39.89	40.05	40.61(0.08)	41.05(0.04)	41.45(-0.29)	40.9	0.4	0	30(2.3)	-20	[2]	[-5]	[-15]	16	-82	DR	-0.9	OpenShort?	(3)	-8	-25	-25	-20	0.5,53	58
19	Apr/1	14	39.89	40.05	40.58(0.11)	41.03(0.14)	41.57(0.39)	41.29	0.6	0	28(0.8)	10	[3]	[14]	[-4]	43	155	CR	-0.4	HoldShort	(4)	10	-1	-26	2	1.1,65	58
20	Apr/1	13	39.89	40.05	40.53(0.1)	40.97(0.17)	41.41(0.41)	41.3	0.6	0	27(1)	0	[3]	[15]	[-7]	60	194	CR	-0.2	HoldShort	(3)	11	-20	-17	20	1.2,80	58

21	Apr/1	12	39.89	40.05	40.49(0.18)	40.9(0.34)	41.24(0.57)	41.62	0.8	0	26(2.5)	30	[5]	[22]	[-4]	90	242	CR	0.6	OpenShort	(4)	15	-32	15	20	1.9,92	58
22	Apr/1	11	39.89	40.05	40.42(0.22)	40.76(0.46)	41.01(0.86)	42.13	1	0	24(7)	50	[6]	[31]	[28]	122	416	UT	2.1	HoldLong	(7)	22	39	29	20	3.2,92	58
23	Apr/1	10	39.89	40.05	40.33(0.12)	40.57(0.39)	40.66(0.4)	41.52	0.7	0	17(4.5)	50	[3]	[17]	[33]	111	281	UT	2.3	HoldLong	(4)	10	67	23	20	3.1,83	58
24	Apr/1	9	39.89	40.05	40.33(-0)	40.41(0.12)	40.5(-0.08)	40.49	0.3	0	12(-0.8)	0	[-0]	[1]	[-0]	44	31	RG	-0	Wait?	(0)	-2	3	0	-15	0.8,74	58
25	Mar/31	15	40.02	39.74	40.28(-0.05)	40.36(0.17)	40.53(-0.09)	40.44	0.2	-1	13(-5.4)	-15	[-1]	[1]	[-4]	35	67	RG	-0.3	Wait?	(0)	-2	-1	-10	-20	0.5,72	49

26	Mar/31	14	40.02	39.74	40.3(-0.15)	40.29(0.16)	40.56(0.11)	40.45	0.2	-1	18(-1.6)	-20	[-4]	[5]	[-0]	41	215	RG	-0.3	Wait	(-1)	3	3	-1	-10	0.4,81	49
27	Mar/31	13	40.02	39.74	40.36(-0.1)	40.23(0.14)	40.52(0.08)	40.41	0.2	-1	20(-0.4)	-20	[-3]	[4]	[-4]	43	128	RG	-0.2	Wait	(-5)	2	-19	9	12	0.1,90	49
28	Mar/31	12	40.02	39.74	40.4(-0.02)	40.17(0.11)	40.49(0.41)	40.7	0.3	-1	20(-0.1)	20	[-1]	[13]	[10]	65	192	UR	0.5	SmallShort	(-2)	11	3	31	20	0.6,100	49
29	Mar/31	11	40.02	39.74	40.41(-0.01)	40.12(0.06)	40.33(0.35)	40.66	0.3	-1	20(-0.8)	25	[-0]	[11]	[12]	44	159	UR	0.7	SmallShort	(-1)	9	3	27	20	0.5,81	49
30	Mar/31	10	40.02	39.74	40.41(-0.07)	40.1(0.06)	40.19(0.42)	40.61	0.3	-1	21(-1.1)	30	[-2]	[12]	[20]	16	221	UR	0.9	SmallShort	(0)	11	26	29	20	0.4,56	49

31	Mar/31	9	40.02	39.74	40.44(-0.12)	40.08(0.01)	40.02(0.21)	40.21	0.1	-1	22(-3.9)	-10	[-3]	[6]	[3]	-29	111	UR	0.4	SmallShort?	(-3)	5	-3	13	20	-0.4,31	49
32	Mar/30	15	40.05	39.52	40.49(-0.21)	40.08(-0.03)	39.94(0.2)	40.26	0.1	-2	26(-0.5)	-15	[-5]	[6]	[14]	-38	195	UR	0.5	SmallShort?	(-3)	5	24	15	20	-0.4,22	48
33	Mar/30	14	40.05	39.52	40.58(-0.2)	40.09(-0.15)	39.86(-0.16)	39.9	-0.1	-2	27(-3.4)	-35	[-5]	[-5]	[-1]	-72	-10	DT	0.1	OpenShort	(-7)	-4	-5	4	0	-1.1,6	48
34	Mar/30	13	40.05	39.52	40.66(-0.3)	40.15(-0.13)	39.92(-0.21)	39.98	-0	-2	30(-3.6)	-35	[-8]	[-7]	[6]	-69	73	DP	0.1	OpenShort	(-6)	-5	14	5	0	-0.9,4	48
35	Mar/30	12	40.05	39.52	40.78(-0.36)	40.2(-0.26)	40.01(-0.3)	39.76	-0.1	-2	34(-0.8)	-50	[-9]	[-11]	[-3]	-83	31	DT	-0.3	HoldShort	(-9)	-8	-1	-3	-20	-1.3,0	48

36	Mar/30	11	40.05	39.52	40.93(-0.31)	40.3(-0.49)	40.13(-0.22)	39.78	-0.1	-2	35(0.7)	-50	[-8]	[-12]	[-2]	-85	-29	DT	-0.4	HoldShort	(-10)	-6	-6	-4	8	-1.4,0	48
37	Mar/30	10	40.05	39.52	41.06(-0.26)	40.5(-0.32)	40.22(-0.26)	39.87	-0.1	-2	34(1.6)	-50	[-7]	[-10]	[-11]	-85	-100	DT	-0.4	OpenShort	(-8)	-7	-23	-2	-20	-1.5,3	48
38	Mar/30	9	40.05	39.52	41.17(-0.18)	40.63(-0.16)	40.33(-0.12)	40.22	0.1	-2	32(-0.6)	-35	[-5]	[-4]	[-6]	-74	-86	DT	-0.1	OpenShort?	(-6)	-3	-11	5	-20	-1.2,6	48
39	Mar/27	15	40.18	38.99	41.24(-0.26)	40.69(-0.1)	40.38(-0.04)	40.39	0.1	-4	33(1.5)	-45	[-7]	[-3]	[-1]	-72	37	DT	0	OpenShort?	(-5)	-1	0	5	-20	-1.1,6	53
40	Mar/27	14	40.18	38.99	41.35(-0.08)	40.73(-0.18)	40.4(-0.19)	40.39	0.1	-4	31(1.1)	-25	[-2]	[-7]	[2]	-80	-196	DP	-0	OpenShort	(-7)	-5	11	3	-20	-1.3,3	53

41	Mar/27	13	40.18	38.99	41.38(-0.11)	40.8(-0.25)	40.48(-0.73)	40.22	0	-4	30(1.9)	-50	[-3]	[-22]	[-8]	-90	-352	DT	-0.4	OpenShort	(-3)	-19	-12	-5	-20	-1.6,0	53
42	Mar/27	12	40.18	38.99	41.43(-0.1)	40.9(-0.39)	40.78(-0.39)	40.41	0.1	-4	28(1.5)	-40	[-3]	[-15]	[-4]	-88	-246	DT	-0.5	OpenShort	(-3)	-10	-4	-9	-12	-1.5,0	53
43	Mar/27	11	40.18	38.99	41.47(-0.15)	41.06(-0.27)	40.94(-0.17)	40.48	0.1	-4	27(1.6)	-50	[-4]	[-8]	[-7]	-88	-134	DT	-0.7	OpenShort	(-3)	-4	0	-23	-20	-1.5,0	53
44	Mar/27	10	40.18	38.99	41.53(-0.13)	41.17(-0.47)	41.01(-0.14)	40.48	0.1	-4	25(2)	-50	[-3]	[-10]	[-10]	-76	-159	DT	-0.9	OpenShort	(-5)	-4	-21	-8	-20	-1.7,17	53
45	Mar/27	9	40.18	38.99	41.58(-0.09)	41.36(-0.46)	41.07(-0.14)	40.8	0.3	-4	23(-0.9)	-50	[-2]	[-10]	[-19]	-60	-137	DT	-0.5	OpenShort?	(-2)	-4	-58	0	7	-1.4,25	53

46	Mar/26	15	40.11	38.91	41.62(0.15)	41.55(-0.15)	41.13(0.26)	41.72	0.7	-2	24(-12.6)	45	[4]	[8]	[17]	-20	-63	UT	1	OpenLong?	(1)	7	33	12	20	0.2,25	50
47	Mar/26	14	40.11	38.91	41.56(0.35)	41.61(-0.21)	41.02(-0.39)	41.21	0.4	-2	37(-10.5)	40	[9]	[-8]	[5]	-51	-525	RG	0.2	Wait	(3)	-10	24	-9	-20	-0.4,9	50
48	Mar/26	13	40.11	38.91	41.41(0.34)	41.7(-0.22)	41.18(-0.37)	40.83	0.3	-2	47(-6.6)	30	[9]	[-8]	[-10]	-61	-569	DR	-0.3	OpenShort	(8)	-10	4	-20	-20	-0.5,2	50
49	Mar/26	12	40.11	38.91	41.27(0.3)	41.79(-0.41)	41.33(-0.79)	40.77	0.3	-2	54(-8.7)	-5	[8]	[-22]	[-17]	-57	-614	DR	-0.4	OpenShort	(9)	-21	-22	-19	-20	-0.4,3	50
50	Mar/26	11	40.11	38.91	41.15(0.45)	41.96(-0.01)	41.66(-0.75)	41.11	0.4	-2	63(-7.8)	10	[12]	[-14]	[-15]	-24	-641	DR	-0.4	OpenShort	(10)	-20	-5	-8	-20	-0,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI