|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $164.6200
ITW Daily Change: 7.57% Daily StdDev 4.41% ITW EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $151.04(7.57%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 143.77 | 143.02 | 141.05(0.53) | 143.22(0.45) | 146.63(1.52) | 149.43 | 0.5 | | 2 | 39(2.4) | 50 | [12] | [47] | [31] | 91 | 475 | UT | 0.7 | OpenLong | | (15) | 35 | 44 | 0 | 20 | 2,91 | 46 | Sample size 50 Avg positive next hour return: 1.13%(68%) Avg negative next hour return: -1.39%(32%)
Daily Trend: %
Up Forces:
Down Forces: 143.77(daily_ema_20 -3.79%)
Support Levels: 143.22(hourly_sma_10 -4.16%) 143.02(weak_daily_ema_10 -4.29%) 141.05(hourly_sma_20 -5.61%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 143.77 | 143.02 | 140.31(0.46) | 142.58(0.47) | 144.43(1.24) | 147.22 | 0.3 | | 2 | 36(2) | 50 | [10] | [41] | [10] | 86 | 375 | UT | 0.7 | OpenLong | | (14) | 28 | -13 | 28 | 20 | 1.8,91 | 46 | | 3 | Apr/6 | 10 | 143.77 | 143.02 | 139.67(0.47) | 141.92(0.67) | 142.67(1.19) | 147.87 | 0.4 | | 2 | 34(4.3) | 50 | [11] | [42] | [9] | 85 | 455 | UT | 1.4 | OpenLong | | (15) | 27 | -24 | 29 | 20 | 2.2,80 | 46 | | 4 | Apr/6 | 9 | 143.77 | 143.02 | 139.02(0.46) | 140.98(0.75) | 141(1.21) | 149.06 | 0.5 | | 2 | 30(7.3) | 50 | [10] | [43] | [91] | 90 | 598 | UT | 2.5 | OpenLong? | | (16) | 27 | 201 | 28 | 20 | 3.1,62 | 46 | | 5 | Apr/3 | 15 | 143.85 | 139.87 | 138.38(0.18) | 139.93(-0.03) | 139.31(-0.36) | 139.59 | -0.4 | | -6 | 23(0.4) | -5 | [4] | [-6] | [6] | 3 | -120 | RG | 0.1 | Wait? | | (4) | -8 | 25 | -9 | -11 | 0.5,40 | 48 | | | | |
| 6 | Apr/3 | 14 | 143.85 | 139.87 | 138.13(-0.13) | 139.97(-0.04) | 139.81(-0.65) | 138.44 | -0.5 | | -6 | 22(-1.7) | -50 | [-3] | [-15] | [-8] | -2 | -7 | DT | -0.5 | OpenShort | | (4) | -15 | 1 | -18 | -20 | 0.1,46 | 48 | | 7 | Apr/3 | 13 | 143.85 | 139.87 | 138.32(-0.17) | 140.03(-0.1) | 140.73(-0.31) | 138.37 | -0.5 | | -6 | 24(-1.1) | -50 | [-4] | [-8] | [-16] | 5 | 74 | DT | -0.9 | OpenShort | | (-4) | -7 | -25 | -20 | -20 | 0,55 | 48 | | 8 | Apr/3 | 12 | 143.85 | 139.87 | 138.55(-0.11) | 140.18(0.17) | 141.17(0.15) | 139.53 | -0.4 | | -6 | 25(-1.1) | -50 | [-3] | [6] | [-14] | 31 | 188 | RG | -0.6 | Wait | | (-4) | 4 | -23 | -9 | -20 | 0.3,73 | 48 | | 9 | Apr/3 | 11 | 143.85 | 139.87 | 138.7(-0.08) | 139.95(0.33) | 140.96(0.29) | 140.61 | -0.3 | | -6 | 26(-1) | -50 | [-2] | [11] | [-12] | 52 | 262 | RG | -0.1 | Wait | | (-2) | 7 | -30 | 7 | -20 | 0.6,87 | 48 | | 10 | Apr/3 | 10 | 143.85 | 139.87 | 138.81(-0.04) | 139.49(0.44) | 140.55(0.3) | 142.08 | -0.2 | | -6 | 27(0.1) | -40 | [-1] | [13] | [-0] | 65 | 331 | RG | 0.5 | Wait | | (-1) | 7 | -20 | 20 | 20 | 1,90 | 48 | | | | |
| 11 | Apr/3 | 9 | 143.85 | 139.87 | 138.86(0.04) | 138.88(0.61) | 140.14(0.58) | 143.04 | -0.1 | | -6 | 27(1.1) | 10 | [1] | [22] | [27] | 59 | 385 | RG | 0.9 | SmallShort? | | (-0) | 14 | 52 | 18 | 20 | 1.3,76 | 48 | | 12 | Apr/2 | 15 | 144.95 | 138.54 | 138.81(0.02) | 138.04(0.45) | 139.34(0.11) | 140.57 | -0.4 | | -10 | 26(1.2) | -15 | [1] | [8] | [18] | 31 | 137 | RG | 0.4 | Wait? | | (-1) | 3 | 44 | 4 | 20 | 0.6,66 | 45 | | 13 | Apr/2 | 14 | 144.95 | 138.54 | 138.78(-0.14) | 137.42(0.26) | 139.19(0.19) | 138.52 | -0.5 | | -10 | 25(-0.2) | -50 | [-3] | [7] | [0] | 4 | 129 | RG | -0.2 | Wait | | (-2) | 4 | -1 | 2 | 1 | -0.1,56 | 45 | | 14 | Apr/2 | 13 | 144.95 | 138.54 | 138.97(-0.09) | 137.06(0.16) | 138.93(0.37) | 138.57 | -0.5 | | -10 | 25(-0.9) | -50 | [-2] | [10] | [-6] | 4 | 115 | RG | -0.1 | Wait | | (-4) | 9 | -30 | 4 | 20 | -0.1,56 | 45 | | 15 | Apr/2 | 12 | 144.95 | 138.54 | 139.1(-0.11) | 136.84(0.4) | 138.42(0.57) | 139.98 | -0.4 | | -10 | 26(-0.9) | -25 | [-3] | [17] | [16] | 19 | 260 | UR | 0.5 | SmallShort | | (-1) | 13 | 20 | 21 | 20 | 0.3,61 | 45 | | | | |
| 16 | Apr/2 | 11 | 144.95 | 138.54 | 139.25(-0.15) | 136.3(-0.22) | 137.63(0.64) | 139.05 | -0.5 | | -10 | 27(-1.3) | -40 | [-4] | [11] | [13] | -3 | 233 | UR | 0.4 | SmallShort | | (-4) | 15 | -16 | 20 | 20 | -0.1,50 | 45 | | 17 | Apr/2 | 10 | 144.95 | 138.54 | 139.46(-0.17) | 136.6(-0.23) | 136.75(0.81) | 139.81 | -0.4 | | -10 | 28(-0.9) | -20 | [-4] | [15] | [39] | -9 | 324 | UR | 0.9 | SmallShort | | (-4) | 19 | 56 | 21 | 20 | 0.1,39 | 45 | | 18 | Apr/2 | 9 | 144.95 | 138.54 | 139.7(-0.23) | 136.92(-0.39) | 135.65(0.33) | 137.22 | -0.6 | | -10 | 29(0.1) | -35 | [-5] | [2] | [19] | -44 | 63 | UR | 0.4 | SmallShort? | | (-8) | 8 | 26 | 15 | 20 | -0.7,24 | 45 | | 19 | Apr/1 | 15 | 146.16 | 137.99 | 140.03(-0.22) | 137.46(-0.49) | 135.2(-0.04) | 136.04 | -0.7 | | -15 | 29(3.1) | -50 | [-5] | [-10] | [5] | -63 | -114 | DP | 0.2 | OpenShort? | | (-9) | -1 | 0 | 11 | 20 | -1.1,15 | 51 | | 20 | Apr/1 | 14 | 146.16 | 137.99 | 140.34(-0.32) | 138.14(-0.51) | 135.25(0.21) | 136.03 | -0.7 | | -15 | 26(0.4) | -50 | [-8] | [-5] | [12] | -72 | -16 | DP | 0.2 | OpenShort | | (-7) | 5 | 30 | 10 | 1 | -1.2,8 | 51 | | | | |
| 21 | Apr/1 | 13 | 146.16 | 137.99 | 140.8(-0.34) | 138.85(-0.52) | 134.96(-1.09) | 134.65 | -0.8 | | -15 | 25(2.1) | -50 | [-8] | [-35] | [-6] | -90 | -386 | DT | -0.1 | OpenShort | | (-12) | -25 | 8 | -0 | -20 | -1.7,3 | 51 | | 22 | Apr/1 | 12 | 146.16 | 137.99 | 141.28(-0.28) | 139.57(-0.4) | 136.45(-1.26) | 134.29 | -0.8 | | -15 | 23(2.9) | -50 | [-7] | [-38] | [-19] | -96 | -521 | DT | -0.7 | OpenShort | | (-11) | -29 | -16 | 4 | -20 | -2.1,7 | 51 | | 23 | Apr/1 | 11 | 146.16 | 137.99 | 141.68(-0.2) | 140.14(-0.53) | 138.2(-1.09) | 135 | -0.8 | | -15 | 20(2.8) | -50 | [-5] | [-35] | [-27] | -101 | -528 | DT | -1.1 | HoldShort | | (-8) | -25 | -28 | -32 | -20 | -2.3,7 | 51 | | 24 | Apr/1 | 10 | 146.16 | 137.99 | 141.96(-0.16) | 140.89(-0.34) | 139.72(-0.93) | 136.3 | -0.7 | | -15 | 18(2.4) | -50 | [-4] | [-29] | [-5] | -89 | -457 | DT | -1.4 | OpenShort | | (-5) | -22 | 38 | -34 | -20 | -2.3,19 | 51 | | 25 | Apr/1 | 9 | 146.16 | 137.99 | 142.19(-0.22) | 141.37(-0.59) | 141.03(-1.19) | 134.59 | -0.8 | | -15 | 15(5.9) | -50 | [-5] | [-38] | [-75] | -107 | -591 | DT | -3 | HoldShort? | | (-7) | -28 | -156 | -37 | -20 | -3.6,33 | 51 | | | | |
| 26 | Mar/31 | 15 | 148.06 | 138.4 | 142.19(-0) | 142.2(-0.09) | 142.73(0.03) | 142.06 | -0.4 | | -16 | 9(-3.4) | -50 | [0] | [-3] | [-6] | -6 | -23 | DR | -0.5 | OpenShort? | | (2) | 1 | -20 | -1 | 11 | -0.3,52 | 46 | | 27 | Mar/31 | 14 | 148.06 | 138.4 | 142.52(-0.19) | 142.33(-0.1) | 142.69(0.43) | 143.04 | -0.3 | | -16 | 13(-1.5) | -50 | [-4] | [5] | [9] | 13 | 273 | UR | 0.2 | SmallShort | | (1) | 10 | 9 | 11 | 20 | 0.3,55 | 46 | | 28 | Mar/31 | 13 | 148.06 | 138.4 | 142.8(-0.15) | 142.48(-0.08) | 142.08(0.02) | 142.62 | -0.4 | | -16 | 14(-1.8) | -50 | [-4] | [-4] | [3] | 3 | 112 | DP | 0.3 | OpenShort | | (-7) | 1 | -4 | 16 | 20 | -0.1,55 | 46 | | 29 | Mar/31 | 12 | 148.06 | 138.4 | 143.02(-0.18) | 142.59(0.03) | 142.05(0.24) | 142.83 | -0.4 | | -16 | 16(-1.2) | -50 | [-4] | [2] | [3] | -2 | 179 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 26 | 4 | -0.1,51 | 46 | | 30 | Mar/31 | 11 | 148.06 | 138.4 | 143.28(-0.15) | 142.54(-0.14) | 141.7(0.01) | 143.09 | -0.3 | | -16 | 17(-0.5) | -50 | [-4] | [-5] | [14] | -21 | 112 | DP | 0.6 | OpenShort | | (-5) | 0 | 25 | 7 | 20 | -0.1,32 | 46 | | | | |
| 31 | Mar/31 | 10 | 148.06 | 138.4 | 143.5(-0.16) | 142.75(-0.17) | 141.68(-0.2) | 141.89 | -0.4 | | -16 | 18(0) | -50 | [-4] | [-11] | [14] | -45 | -25 | DP | 0.1 | OpenShort | | (-6) | -5 | 41 | 5 | -6 | -0.6,20 | 46 | | 32 | Mar/31 | 9 | 148.06 | 138.4 | 143.73(-0.19) | 143(-0.15) | 141.96(-0.64) | 139.96 | -0.6 | | -16 | 18(0.9) | -50 | [-4] | [-21] | [-30] | -79 | -236 | DT | -0.8 | HoldShort? | | (-7) | -15 | -53 | -17 | -20 | -1.5,9 | 46 | | 33 | Mar/30 | 15 | 149.33 | 139.88 | 144(-0.11) | 143.21(0.12) | 142.88(-0.18) | 142.49 | -0.5 | | -15 | 17(0.4) | -50 | [-3] | [-5] | [4] | -41 | -46 | DP | -0.2 | OpenShort? | | (-3) | -4 | 29 | -5 | -20 | -0.6,24 | 44 | | 34 | Mar/30 | 14 | 149.33 | 139.88 | 144.16(-0.21) | 143.04(0.01) | 143.13(-0.17) | 141.11 | -0.5 | | -15 | 16(-0.2) | -50 | [-5] | [-7] | [-22] | -59 | -78 | DT | -0.8 | OpenShort | | (-5) | -4 | -38 | -13 | -20 | -1.2,21 | 44 | | 35 | Mar/30 | 13 | 149.33 | 139.88 | 144.46(-0.19) | 143.02(0.14) | 143.38(-0.3) | 142.97 | -0.4 | | -15 | 17(-0.5) | -50 | [-4] | [-8] | [-5] | -29 | -9 | DT | -0.2 | OpenShort | | (-4) | -7 | -7 | -2 | -20 | -0.6,36 | 44 | | | | |
| 36 | Mar/30 | 12 | 149.33 | 139.88 | 144.73(-0.16) | 142.81(0.07) | 143.81(-0.15) | 143.29 | -0.4 | | -15 | 17(0.1) | -50 | [-4] | [-5] | [-8] | -26 | -5 | DT | -0.2 | OpenShort | | (-5) | -4 | -25 | 2 | 4 | -0.6,39 | 44 | | 37 | Mar/30 | 11 | 149.33 | 139.88 | 144.96(0.02) | 142.71(-0.28) | 144.03(0.33) | 144.54 | -0.3 | | -15 | 17(-0.7) | -20 | [1] | [3] | [16] | -20 | 17 | RG | 0.2 | Wait | | (-4) | 8 | 16 | -5 | 20 | -0.2,35 | 44 | | 38 | Mar/30 | 10 | 149.33 | 139.88 | 144.93(0.08) | 143.12(-0.22) | 143.55(0.42) | 143.77 | -0.4 | | -15 | 18(-1) | -5 | [2] | [6] | [17] | -22 | -60 | RG | 0.1 | Wait | | (0) | 10 | 30 | 2 | 20 | -0.4,38 | 44 | | 39 | Mar/30 | 9 | 149.33 | 139.88 | 144.81(0.07) | 143.44(-0.4) | 142.95(0.2) | 142.32 | -0.5 | | -15 | 19(-0.5) | -50 | [2] | [-1] | [-16] | -32 | -184 | DR | -0.2 | OpenShort? | | (1) | 5 | -58 | 8 | 20 | -0.9,41 | 44 | | 40 | Mar/27 | 15 | 150.8 | 140.45 | 144.71(0.15) | 144.01(-0.17) | 142.67(0.6) | 145.15 | -0.4 | | -16 | 19(-1.9) | 5 | [4] | [10] | [16] | -5 | 30 | RG | 0.9 | SmallShort? | | (5) | 14 | 15 | 20 | 20 | 0.2,40 | 48 | | | | |
| 41 | Mar/27 | 14 | 150.8 | 140.45 | 144.49(0.24) | 144.26(-0.14) | 141.82(0.31) | 144.4 | -0.4 | | -16 | 21(-3.7) | 20 | [6] | [4] | [20] | -29 | -139 | UT | 0.8 | OpenLong | | (4) | 7 | 47 | 9 | 20 | -0,21 | 48 | | 42 | Mar/27 | 13 | 150.8 | 140.45 | 144.14(0.26) | 144.46(-0.23) | 141.38(-0.91) | 142.13 | -0.6 | | -16 | 25(-2) | -35 | [6] | [-25] | [2] | -57 | -522 | RG | 0.2 | Wait | | (5) | -21 | 29 | -12 | -20 | -0.5,6 | 48 | | 43 | Mar/27 | 12 | 150.8 | 140.45 | 143.77(0.16) | 144.79(-0.33) | 142.68(-0.87) | 140.76 | -0.6 | | -16 | 27(-1) | -50 | [4] | [-26] | [-16] | -66 | -507 | DR | -0.5 | OpenShort | | (7) | -20 | -3 | -27 | -20 | -0.7,2 | 48 | | 44 | Mar/27 | 11 | 150.8 | 140.45 | 143.53(0.11) | 145.27(-0.43) | 143.93(-0.98) | 140.91 | -0.6 | | -16 | 28(-2.2) | -50 | [3] | [-30] | [-16] | -55 | -461 | DR | -0.7 | OpenShort | | (5) | -23 | 1 | -42 | -20 | -0.6,10 | 48 | | 45 | Mar/27 | 10 | 150.8 | 140.45 | 143.37(0.21) | 145.89(-0.51) | 145.36(-0.91) | 140.88 | -0.6 | | -16 | 30(-3.7) | -50 | [5] | [-29] | [-24] | -22 | -515 | DR | -1 | OpenShort | | (4) | -21 | -28 | -28 | -20 | -0.5,41 | 48 | | | | |
| 46 | Mar/27 | 9 | 150.8 | 140.45 | 143.06(0.37) | 146.64(-0.4) | 146.7(-0.57) | 142.2 | -0.6 | | -16 | 34(-6.2) | -50 | [9] | [-18] | [-56] | 16 | -462 | DR | -0.9 | OpenShort? | | (8) | -13 | -128 | -17 | -20 | -0.2,71 | 48 | | 47 | Mar/26 | 15 | 152.09 | 141.57 | 142.53(0.76) | 147.22(0.32) | 147.55(0.44) | 148.65 | -0.2 | | -13 | 40(-9.9) | 30 | [18] | [19] | [11] | 71 | -84 | UT | 0.2 | OpenLong? | | (19) | 10 | 33 | 3 | -1 | 1,96 | 47 | | 48 | Mar/26 | 14 | 152.09 | 141.57 | 141.45(1.06) | 146.75(0.39) | 146.9(0.19) | 147.03 | -0.3 | | -13 | 50(-6.4) | -5 | [25] | [16] | [-8] | 61 | -414 | CR | 0 | HoldShort | | (22) | 5 | -20 | 20 | -20 | 0.7,93 | 47 | | 49 | Mar/26 | 13 | 152.09 | 141.57 | 139.97(1.04) | 146.17(0.53) | 146.61(0.12) | 148.04 | -0.3 | | -13 | 56(-2.5) | 20 | [24] | [16] | [5] | 66 | -221 | UT | 0.2 | OpenLong | | (34) | 3 | 9 | 22 | -20 | 0.9,93 | 47 | | 50 | Mar/26 | 12 | 152.09 | 141.57 | 138.54(0.91) | 145.4(0.47) | 146.43(-0.11) | 147.57 | -0.3 | | -13 | 59(-2.4) | 10 | [21] | [9] | [11] | 62 | -97 | RG | 0.1 | Wait | | (32) | -3 | 22 | 21 | 5 | 1,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|