IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $84.0000 One month high (close): $136.0500

IQV Daily Change: 14.04% Daily StdDev 5.17% IQV EMA_5_Trend: 0.79% 10Minute StdDev: $5.4075

Latest Price : $117.14(14.04%)

Tue. Apr 7, 2020($4) Mon. Apr 6, 2020($5.5) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.5) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.7) Fri. Mar 27, 2020($4)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	14	105.78	106.62	106.43(0.66)	109.2(0.92)	114.02(0.45)	113.84	0.7	4	42(1.8)	50	[13]	[26]	[-3]	85	287	CR	-0	OpenShort	(18)	9	-27	-8	20	1.5,97	55
Daily Trend: % Up Forces: Down Forces: 105.78(daily_ema_20 -7.08%) Support Levels: 109.2(hourly_sma_10 -4.08%) 106.62(weak_daily_ema_10 -6.34%) 106.43(hourly_sma_20 -6.51%) Resistance Levels:

2	Apr/6	13	105.78	106.62	105.74(0.65)	108.21(0.79)	113.51(2.18)	115.06	0.8	4	40(3.6)	50	[13]	[59]	[22]	98	798	UT	0.3	OpenLong	(19)	42	3	-2	20	1.9,100	55
3	Apr/6	12	105.78	106.62	105.06(0.64)	107.37(0.79)	111.09(2.36)	114.91	0.8	4	36(4.8)	50	[12]	[62]	[40]	108	901	UT	0.9	HoldLong	(17)	46	41	6	20	2.3,100	55
4	Apr/6	11	105.78	106.62	104.39(0.54)	106.53(0.94)	108.53(1.97)	113.12	0.6	4	32(4.6)	50	[10]	[55]	[25]	108	805	UT	1.2	HoldLong	(15)	38	-1	39	20	2.3,100	55
5	Apr/6	10	105.78	106.62	103.82(0.47)	105.54(1.12)	106.43(1.97)	113.18	0.6	4	27(6.5)	50	[9]	[57]	[43]	105	916	UT	2.1	HoldLong	(15)	38	44	41	20	2.9,82	55

6	Apr/6	9	105.78	106.62	103.33(0.4)	104.37(0.75)	104.37(1.42)	111.27	0.5	4	20(5.7)	50	[8]	[42]	[99]	90	739	UT	2.8	OpenLong?	(11)	28	207	32	20	3.2,60	55
7	Apr/3	15	105.97	103.4	102.92(0.11)	103.59(-0.17)	102.91(-0.71)	102.96	-0.2	-8	15(-0.6)	-30	[2]	[-14]	[5]	-10	-215	RG	0	Wait?	(-0)	-14	21	-8	-7	0,40	52
8	Apr/3	14	105.97	103.4	102.8(-0.27)	103.77(-0.22)	103.64(-0.85)	102.12	-0.3	-8	15(-2.4)	-50	[-6]	[-21]	[-12]	-18	-23	DT	-0.7	OpenShort	(2)	-18	-13	-19	-20	-0.3,40	52
9	Apr/3	13	105.97	103.4	103.08(-0.3)	103.99(0.02)	104.53(-0.11)	102.62	-0.2	-8	18(-1.2)	-50	[-6]	[-3]	[-13]	-6	178	DT	-0.8	OpenShort	(-7)	-2	-6	-21	-20	-0.2,49	52
10	Apr/3	12	105.97	103.4	103.39(-0.23)	103.97(0.29)	104.64(0.25)	102.88	-0.2	-8	19(-0.6)	-50	[-5]	[7]	[-20]	13	188	RG	-0.7	Wait	(-8)	5	-26	-5	-20	-0.2,68	52

11	Apr/3	11	105.97	103.4	103.63(-0.13)	103.67(0.39)	104.37(0.09)	103.94	-0.2	-8	20(-1)	-50	[-3]	[6]	[-24]	40	155	RG	-0.2	Wait	(-5)	2	-65	18	-20	0.1,87	52
12	Apr/3	10	105.97	103.4	103.76(-0.05)	103.27(0.5)	104.27(0.36)	106.64	0	-8	21(-1.1)	-20	[-1]	[13]	[15]	56	393	UR	0.9	SmallShort	(0)	7	2	28	20	1,81	52
13	Apr/3	9	105.97	103.4	103.82(-0.11)	102.75(0.5)	103.9(0.43)	106.57	0	-8	22(-1.6)	-10	[-2]	[14]	[43]	29	436	UR	0.9	SmallShort?	(-2)	9	84	14	20	1,54	52
14	Apr/2	15	107.5	102.42	103.93(-0.32)	102.24(0.13)	103.46(0.15)	103.18	-0.3	-11	23(-1.5)	-50	[-7]	[4]	[17]	-13	219	UR	-0.1	SmallShort?	(-7)	3	42	-1	20	-0.2,42	45
15	Apr/2	14	107.5	102.42	104.27(-0.56)	102.11(-0.17)	103.3(0.32)	101.54	-0.4	-11	25(-1.7)	-50	[-12]	[3]	[-16]	-29	259	RG	-0.5	Wait	(-11)	7	-47	1	-7	-0.7,39	45

16	Apr/2	13	107.5	102.42	104.86(-0.42)	102.29(0.04)	102.97(0.69)	103.43	-0.3	-11	26(-1.7)	-50	[-9]	[14]	[-3]	-12	340	RG	0.1	Wait	(-13)	14	-33	16	20	-0.4,48	45
17	Apr/2	12	107.5	102.42	105.3(-0.35)	102.25(0.41)	102.26(0.64)	104.77	-0.2	-11	28(-1.1)	-50	[-7]	[17]	[14]	-9	360	UR	0.6	SmallShort	(-10)	13	10	26	20	-0.1,44	45
18	Apr/2	11	107.5	102.42	105.67(-0.33)	101.84(-0.32)	101.61(0.57)	104.37	-0.2	-11	29(-0.4)	-35	[-7]	[8]	[39]	-32	262	UR	0.6	SmallShort	(-10)	12	49	19	20	-0.3,26	45
19	Apr/2	10	107.5	102.42	106.02(-0.35)	102.17(-0.62)	101.03(0.11)	102.4	-0.3	-11	30(0.6)	-25	[-7]	[-5]	[35]	-61	-36	DP	0.3	OpenShort	(-11)	2	65	6	20	-0.8,9	45
20	Apr/2	9	107.5	102.42	106.39(-0.31)	102.81(-0.75)	100.92(-0.68)	99.87	-0.5	-11	29(1.7)	-50	[-6]	[-22]	[-4]	-86	-497	DT	-0.2	OpenShort?	(-13)	-14	-1	-3	-20	-1.5,2	45

21	Apr/1	15	109.03	101.08	106.72(-0.32)	103.59(-0.64)	101.61(-0.61)	99.9	-0.5	-17	27(5.1)	-50	[-7]	[-21]	[-24]	-89	-503	DT	-0.4	OpenShort?	(-9)	-13	-41	-4	-20	-1.7,4	46
22	Apr/1	14	109.03	101.08	107.06(-0.25)	104.26(-0.59)	102.24(0.18)	101.52	-0.4	-17	22(1.1)	-50	[-5]	[-4]	[-5]	-80	-278	DT	-0.2	OpenShort	(-7)	4	2	-3	-20	-1.5,8	46
23	Apr/1	13	109.03	101.08	107.33(-0.17)	104.88(-0.71)	102.06(-1.21)	101.46	-0.4	-17	21(1.1)	-50	[-4]	[-34]	[-10]	-78	-659	DT	-0.2	OpenShort	(-7)	-25	-10	-2	-20	-1.6,12	46
24	Apr/1	12	109.03	101.08	107.51(-0.14)	105.63(-0.75)	103.31(-1.32)	101.86	-0.4	-17	20(0.8)	-50	[-3]	[-36]	[-19]	-76	-686	DT	-0.4	HoldShort	(-4)	-28	-35	3	-20	-1.7,17	46
25	Apr/1	11	109.03	101.08	107.66(-0.03)	106.43(-0.94)	104.7(-0.82)	103.28	-0.3	-17	19(0)	-50	[-1]	[-27]	[-2]	-72	-554	DT	-0.4	OpenShort	(-2)	-17	6	-18	-7	-1.4,13	46

26	Apr/1	10	109.03	101.08	107.7(-0.01)	107.44(-0.84)	105.57(-0.68)	103.05	-0.4	-17	19(-0.1)	-45	[-0]	[-23]	[8]	-73	-563	DP	-0.8	OpenShort	(-1)	-14	61	-21	-20	-1.4,12	46
27	Apr/1	9	109.03	101.08	107.71(-0.09)	108.35(-1.06)	106.29(-1.31)	100.64	-0.5	-17	19(1.5)	-50	[-2]	[-39]	[-82]	-85	-851	DT	-1.7	OpenShort?	(-3)	-27	-168	-23	-20	-2.2,20	46
28	Mar/31	15	111.28	100.18	107.81(0.19)	109.51(-0.33)	107.7(-0.23)	107.71	-0.2	-20	18(0.5)	-50	[4]	[-8]	[-12]	-19	-213	DR	0	OpenShort?	(6)	-5	-26	0	-20	-0,31	44
29	Mar/31	14	111.28	100.18	107.61(-0.1)	109.87(-0.09)	107.94(-0.2)	108.8	-0.1	-20	17(-0.3)	-50	[-2]	[-7]	[4]	-9	153	DP	0.3	OpenShort	(6)	-4	28	-4	-20	0.4,31	44
30	Mar/31	13	111.28	100.18	107.71(-0.14)	109.97(0.11)	108.16(-1.05)	107.64	-0.2	-20	18(-0.3)	-50	[-3]	[-23]	[-8]	-16	-112	DT	-0.2	OpenShort	(-4)	-22	24	-15	-20	-0,34	44

31	Mar/31	12	111.28	100.18	107.86(-0.19)	109.85(-0.02)	109.31(-0.99)	106.65	-0.3	-20	18(-1.1)	-50	[-4]	[-23]	[-28]	-19	-157	DT	-0.8	OpenShort	(-5)	-21	-25	-22	-20	-0.4,41	44
32	Mar/31	11	111.28	100.18	108.06(-0.27)	109.87(0.08)	110.41(-0.82)	107.69	-0.2	-20	19(-1.1)	-50	[-6]	[-19]	[-26]	3	25	DT	-0.8	OpenShort	(-4)	-17	-29	-26	-20	-0.1,55	44
33	Mar/31	10	111.28	100.18	108.35(-0.23)	109.78(0.35)	111.32(-0.42)	108.93	-0.1	-20	20(-0.6)	-50	[-5]	[-7]	[-19]	29	151	DT	-0.7	OpenShort	(-6)	-9	-22	-13	-20	0.2,74	44
34	Mar/31	9	111.28	100.18	108.6(-0.13)	109.4(0.47)	111.79(0.01)	109.86	-0.1	-20	21(-0.3)	-50	[-3]	[4]	[-33]	47	229	RG	-0.5	Wait?	(-5)	0	-80	-4	-20	0.3,89	44
35	Mar/30	15	112.82	99.98	108.74(0.06)	108.89(0.87)	111.78(1.25)	113.41	0	-22	21(2)	-5	[1]	[37]	[20]	80	637	RG	0.4	Wait?	(1)	26	29	14	20	1.2,100	43

36	Mar/30	14	112.82	99.98	108.67(0.25)	107.95(0.82)	110.4(0.98)	112.15	-0	-22	19(0.5)	10	[5]	[32]	[10]	68	316	RG	0.5	Wait	(0)	21	-2	20	20	1,93	43
37	Mar/30	13	112.82	99.98	108.4(0.15)	107.07(0.9)	109.33(1.01)	112.24	-0	-22	19(0.5)	5	[3]	[33]	[23]	59	436	RG	0.8	SmallShort	(7)	21	22	27	20	1.1,81	43
38	Mar/30	12	112.82	99.98	108.23(0.13)	106.11(0.72)	108.24(1.15)	111.31	-0.1	-22	18(-0.1)	15	[3]	[34]	[31]	39	413	UT	0.9	OpenLong	(3)	24	36	21	20	0.9,66	43
39	Mar/30	11	112.82	99.98	108.09(0.25)	105.35(-0.1)	107.01(0.94)	109.77	-0.2	-22	18(-2)	25	[5]	[21]	[53]	9	148	UT	0.8	OpenLong	(2)	20	78	12	20	0.5,46	43
40	Mar/30	10	112.82	99.98	107.82(0.31)	105.46(-0.39)	106.01(0.48)	106.51	-0.3	-22	20(-2.2)	15	[7]	[9]	[11]	-22	-280	UT	0.1	OpenLong	(3)	10	-7	6	20	-0.3,36	43

41	Mar/30	9	112.82	99.98	107.48(0.38)	105.87(-0.36)	105.51(0.66)	106.8	-0.3	-22	22(-1.6)	25	[8]	[13]	[12]	-23	-236	UT	0.3	OpenLong?	(9)	14	-0	5	20	-0.2,32	43
42	Mar/27	15	114.36	98.73	107.08(0.35)	106.26(-0.62)	104.82(0.8)	106.81	-0.4	-29	24(-1.7)	35	[7]	[9]	[28]	-27	-155	UT	0.4	OpenLong?	(10)	17	41	3	20	-0.1,26	44
43	Mar/27	14	114.36	98.73	106.71(0.44)	106.92(-0.81)	103.99(0.28)	105.14	-0.5	-29	26(-3.2)	10	[9]	[-3]	[7]	-40	-458	RG	0.2	Wait	(7)	6	8	-1	20	-0.3,18	44
44	Mar/27	13	114.36	98.73	106.25(0.53)	107.8(-0.73)	103.7(-1.15)	104.79	-0.5	-29	29(-2.5)	-20	[11]	[-32]	[2]	-39	-823	RG	0.2	Wait	(11)	-25	20	-9	-20	-0.3,19	44
45	Mar/27	12	114.36	98.73	105.69(0.47)	108.59(-0.74)	104.91(-1.25)	103.99	-0.5	-29	31(-2.1)	-40	[10]	[-35]	[-9]	-37	-815	DR	-0.1	OpenShort	(13)	-27	16	-17	-20	-0.3,21	44

46	Mar/27	11	114.36	98.73	105.2(0.43)	109.4(-0.3)	106.24(-1.35)	103.35	-0.6	-29	33(-1.7)	-50	[9]	[-33]	[-26]	-36	-820	DR	-0.4	OpenShort	(12)	-29	17	-31	-20	-0.3,22	44
47	Mar/27	10	114.36	98.73	104.75(0.4)	109.73(-0.56)	107.7(-1.96)	102.66	-0.6	-29	35(-1.7)	-50	[9]	[-49]	[-39]	-13	-945	DR	-0.7	OpenShort	(11)	-42	-26	-25	-20	-0.3,45	44
48	Mar/27	9	114.36	98.73	104.33(0.47)	110.35(-0.43)	109.86(-1.82)	103.7	-0.5	-29	37(-2.7)	-50	[10]	[-44]	[-80]	15	-836	DR	-0.8	OpenShort?	(12)	-39	-165	5	-20	-0.1,67	44
49	Mar/26	15	116.04	99.59	103.85(1)	110.83(0.59)	111.9(-0.33)	110.84	-0.3	-28	40(-2.9)	-10	[21]	[3]	[-5]	56	-235	CR	-0.1	HoldShort?	(22)	-7	5	19	-20	0.9,83	41
50	Mar/26	14	116.04	99.59	102.82(1.34)	110.18(1)	112.27(-0.26)	110.63	-0.3	-28	42(-2.6)	-10	[29]	[11]	[-10]	61	-418	CR	-0.2	HoldShort	(27)	-6	-1	20	-20	0.9,88	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI