|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: -0.02% Daily StdDev 0.87% IGOV EMA_5_Trend: -0.37% 10Minute StdDev: $0.1319
Latest Price : $48.6(-0.02%) | Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 49.04 | 48.87 | 29.22(9.06) | 24.3(0.01) | 19.44(100.08) | 48.6 | -0.3 | | -10 | 1586(-1.5) | 25 | [1041] | [11764] | [4194] | 36 | 21489 | UT | 1.2 | OpenLong? | | (1121) | 11503 | 0 | 39 | 20 | 0.8,66 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.87(daily_ema_10 0.56%)
Down Forces:
Support Levels: 29.22(hourly_sma_20 -39.88%) 24.3(hourly_sma_10 -50%)
Resistance Levels: 49.04(daily_ema_20 0.91%)
|
| | | 2 | Apr/6 | 14 | 49.04 | 48.87 | 26.79(-8.41) | 24.3(-16.65) | 9.72(-49.97) | 0 | -32.3 | | -10 | 1587(29) | -50 | [-967] | [-6943] | [-4672] | -45 | -13801 | DT | -0.4 | OpenShort | | (0) | -5744 | -12346 | 2 | -20 | -1.1,33 | 49 | | 3 | Apr/6 | 13 | 49.04 | 48.87 | 29.25(-0.09) | 29.16(20.01) | 19.43(-0.05) | 48.58 | -0.3 | | -10 | 1558(-1.1) | -50 | [-10] | [1141] | [421] | 3 | 6682 | UR | 1.2 | SmallShort | | (-14) | -6 | 0 | 8 | 20 | 0.8,33 | 49 | | 4 | Apr/6 | 12 | 49.04 | 48.87 | 29.27(-7.74) | 24.3(0.01) | 19.43(-0) | 0 | -32.3 | | -10 | 1559(45) | -50 | [-890] | [-223] | [-601] | -80 | -2793 | DT | -0.8 | OpenShort | | (-1037) | 0 | 0 | -36 | -20 | -1.2,0 | 49 | | 5 | Apr/6 | 11 | 49.04 | 48.87 | 31.73(-7.17) | 24.3(-16.73) | 19.44(-33.32) | 0 | -32.3 | | -10 | 1514(62.6) | -50 | [-824] | [-4998] | [-189] | -52 | -11081 | DT | -0.8 | OpenShort | | (-953) | -3830 | 0 | -29 | -20 | -1.4,33 | 49 | | | | |
| 6 | Apr/6 | 10 | 49.04 | 48.87 | 34.18(-6.7) | 29.18(-14.33) | 29.16(-25) | 0 | -32.3 | | -10 | 1452(0) | -50 | [-770] | [-3890] | [-4323] | -22 | -9581 | DT | -1.3 | OpenShort | | (-885) | -2874 | -12346 | 0 | -20 | -1.5,66 | 49 | | 7 | Apr/6 | 9 | 49.04 | 48.87 | 36.63(7.09) | 34.06(-0.08) | 29.16(-0) | 48.57 | -0.3 | | -10 | 1452(-0.6) | 25 | [815] | [198] | [271] | 29 | -3341 | UT | 0.4 | OpenLong? | | (-10) | 0 | -17 | -11 | 20 | 0.5,66 | 49 | | 8 | Apr/3 | 15 | 49.25 | 48.8 | 34.21(-0.03) | 34.09(-0.08) | 38.88(33.36) | 48.64 | -0.4 | | -13 | 1452(105.1) | -40 | [-3] | [3829] | [421] | 34 | 12012 | UR | 0.4 | SmallShort? | | (944) | 3835 | 0 | 1 | 20 | 0.7,66 | 41 | | 9 | Apr/3 | 14 | 49.25 | 48.8 | 34.22(-6.71) | 34.12(-12.53) | 29.15(-0.01) | 0 | -30 | | -13 | 1347(0) | -50 | [-771] | [-914] | [-4451] | -22 | -3755 | DT | -1.3 | OpenShort | | (-880) | -1 | -12346 | -8 | -20 | -1.5,66 | 41 | | 10 | Apr/3 | 13 | 49.25 | 48.8 | 36.68(7.08) | 39.01(14.23) | 29.15(-0.21) | 48.58 | -0.4 | | -13 | 1347(-59.3) | 25 | [814] | [997] | [-75] | 62 | -3400 | CR | 0.9 | HoldShort | | (-14) | -24 | -7 | 36 | -20 | 0.5,99 | 41 | | | | |
| 11 | Apr/3 | 12 | 49.25 | 48.8 | 34.25(7.63) | 34.15(16.59) | 29.21(-0.12) | 48.61 | -0.4 | | -13 | 1407(-43.1) | 25 | [877] | [1159] | [3] | 31 | -2942 | UT | 0.8 | OpenLong | | (943) | -14 | 7 | 15 | -20 | 0.6,66 | 41 | | 12 | Apr/3 | 11 | 49.25 | 48.8 | 31.82(8.25) | 29.29(-0.2) | 29.25(-0.15) | 48.58 | -0.4 | | -13 | 1450(-28.6) | 25 | [948] | [208] | [472] | 1 | -2446 | UT | 0.8 | OpenLong | | (1021) | -17 | 0 | -23 | 20 | 0.7,33 | 41 | | 13 | Apr/3 | 10 | 49.25 | 48.8 | 29.39(-0.01) | 29.35(-14.31) | 29.29(-25.05) | 0 | -30 | | -13 | 1478(0) | -50 | [-1] | [-3702] | [-256] | -47 | -15821 | DT | -1.2 | OpenShort | | (0) | -2879 | 0 | -39 | -20 | -1.2,33 | 41 | | 14 | Apr/3 | 9 | 49.25 | 48.8 | 29.39(-0.01) | 34.25(-12.53) | 39.08(-20.02) | 0 | -30 | | -13 | 1478(27.9) | -50 | [-1] | [-3022] | [-4359] | -14 | -14651 | DT | -1.6 | OpenShort? | | (0) | -2301 | -12346 | -28 | -20 | -1.2,66 | 41 | | 15 | Apr/2 | 15 | 49.42 | 48.72 | 29.39(-0.01) | 39.16(-0.04) | 48.86(24.99) | 48.86 | -0.3 | | -14 | 1450(33.1) | -30 | [-1] | [2872] | [147] | 69 | 12445 | UR | 0 | SmallShort? | | (1119) | 2872 | 17 | 11 | 20 | 0.8,99 | 44 | | | | |
| 16 | Apr/2 | 14 | 49.42 | 48.72 | 29.39(-0.13) | 39.18(-0.07) | 39.09(33.26) | 48.79 | -0.4 | | -14 | 1417(-1.5) | -50 | [-15] | [3774] | [167] | 69 | 14374 | UR | 0.4 | SmallShort | | (0) | 3780 | -7 | 22 | 20 | 0.8,99 | 44 | | 17 | Apr/2 | 13 | 49.42 | 48.72 | 29.43(-0.11) | 39.21(14.24) | 29.33(-0.24) | 48.82 | -0.4 | | -14 | 1419(-1.5) | -50 | [-13] | [780] | [-79] | 69 | 6636 | RG | 0.8 | SmallShort | | (-17) | -27 | -25 | 39 | -20 | 0.8,99 | 44 | | 18 | Apr/2 | 12 | 49.42 | 48.72 | 29.46(-0.1) | 34.32(-0.01) | 29.4(-0.09) | 48.92 | -0.3 | | -14 | 1420(-0.8) | -50 | [-11] | [-12] | [313] | 36 | 6682 | DP | 0.8 | OpenShort | | (-14) | -10 | -2 | 18 | 20 | 0.8,66 | 44 | | 19 | Apr/2 | 11 | 49.42 | 48.72 | 29.49(-0.07) | 34.32(-0.1) | 29.43(-0.06) | 48.93 | -0.3 | | -14 | 1421(-1.3) | -50 | [-8] | [-13] | [493] | 3 | 6641 | DP | 0.8 | OpenShort | | (-14) | -7 | 0 | -21 | 20 | 0.8,33 | 44 | | 20 | Apr/2 | 10 | 49.42 | 48.72 | 29.51(-7.73) | 34.36(0.01) | 29.45(-24.99) | 0 | -29.4 | | -14 | 1422(41.1) | -50 | [-878] | [-3057] | [-492] | -47 | -8635 | DT | -1.2 | OpenShort | | (-1030) | -2840 | 0 | -38 | -20 | -1.2,33 | 44 | | | | |
| 21 | Apr/2 | 9 | 49.42 | 48.72 | 31.98(-7.19) | 34.36(0.01) | 39.26(-20) | 0 | -29.4 | | -14 | 1381(57.2) | -50 | [-817] | [-2475] | [-4427] | -19 | -7985 | DT | -1.7 | OpenShort? | | (-957) | -2273 | -12346 | -29 | -20 | -1.4,66 | 44 | | 22 | Apr/1 | 15 | 49.55 | 48.56 | 34.46(-0.04) | 34.36(16.71) | 49.08(25.06) | 49.15 | -0.2 | | -18 | 1324(22.1) | -50 | [-5] | [3798] | [11] | 67 | 10063 | UR | 0 | SmallShort? | | (-4) | 2848 | 25 | 11 | 13 | 0.7,99 | 37 | | 23 | Apr/1 | 14 | 49.55 | 48.56 | 34.47(-0.11) | 29.44(19.99) | 39.25(0.08) | 49.05 | -0.3 | | -18 | 1302(-1.2) | -50 | [-13] | [1157] | [49] | 67 | 4351 | UR | 0.4 | SmallShort | | (-11) | 9 | 5 | 11 | 20 | 0.7,99 | 37 | | 24 | Apr/1 | 13 | 49.55 | 48.56 | 34.51(-0.1) | 24.53(24.95) | 39.22(-0.11) | 49.03 | -0.3 | | -18 | 1303(-0.9) | -50 | [-12] | [1420] | [104] | 67 | 4278 | UR | 0.4 | SmallShort | | (-11) | -13 | -12 | 30 | 20 | 0.7,99 | 37 | | 25 | Apr/1 | 12 | 49.55 | 48.56 | 34.54(-0.08) | 19.63(0.1) | 39.26(33.31) | 49.08 | -0.3 | | -18 | 1304(-0.9) | -50 | [-9] | [3834] | [499] | 34 | 12038 | UR | 0.4 | SmallShort | | (-15) | 3829 | 0 | 1 | 20 | 0.7,66 | 37 | | | | |
| 26 | Apr/1 | 11 | 49.55 | 48.56 | 34.57(-0.07) | 19.61(-0.22) | 29.45(49.99) | 49.08 | -0.3 | | -18 | 1305(-0.7) | -50 | [-8] | [5733] | [1269] | 34 | 15900 | UR | 0.9 | SmallShort | | (-7) | 5746 | 0 | 12 | 20 | 0.7,66 | 37 | | 27 | Apr/1 | 10 | 49.55 | 48.56 | 34.59(-6.68) | 19.65(-20.12) | 19.63(-0.02) | 0 | -29 | | -18 | 1306(74.7) | -50 | [-768] | [-1349] | [-4277] | -22 | -3786 | DT | -0.9 | OpenShort | | (-885) | -2 | -12346 | 24 | -20 | -1.5,66 | 37 | | 28 | Apr/1 | 9 | 49.55 | 48.56 | 37.07(-0.06) | 24.6(-0.23) | 19.63(99.28) | 48.92 | -0.4 | | -18 | 1231(-0.5) | -50 | [-7] | [11398] | [-151224] | 31 | 26364 | RG | 1.4 | SmallShort? | | (-10) | 11412 | -83 | 44 | -20 | 0.6,66 | 37 | | 29 | Mar/31 | 15 | 49.65 | 48.42 | 37.07(-0) | 24.66(-0.01) | 19.63(0) | 49.25 | -0.2 | | -23 | 1232(28.5) | -50 | [0] | [-0] | [-823] | -2 | 3280 | DR | 1.9 | OpenShort? | | (-4) | 0 | 0 | 36 | -20 | 0.6,33 | 32 | | 30 | Mar/31 | 14 | 49.65 | 48.42 | 37.09(-6.2) | 24.66(-16.72) | 0(-100) | 0 | -28.4 | | -23 | 1203(94.4) | -50 | [-705] | [-12490] | [552] | -95 | -27305 | DP | 0 | OpenShort | | (-819) | -11364 | 0 | 11 | 20 | -1.8,0 | 32 | | | | |
| 31 | Mar/31 | 13 | 49.65 | 48.42 | 39.54(-5.84) | 29.61(-14.32) | 9.77(-50.33) | 0 | -28.4 | | -23 | 1109(121.1) | -25 | [-664] | [-6699] | [91113] | -100 | -16206 | BT | -0.5 | OpenLong | | (-765) | -5719 | 0 | 14 | 20 | -2,0 | 32 | | 32 | Mar/31 | 12 | 49.65 | 48.42 | 41.99(-5.52) | 34.56(-12.52) | 19.67(-33.47) | 0 | -28.4 | | -23 | 988(159.5) | -50 | [-627] | [-4671] | [-843] | -110 | -12621 | DT | -1.1 | HoldShort | | (-721) | -3803 | 0 | -21 | -20 | -2.4,0 | 32 | | 33 | Mar/31 | 11 | 49.65 | 48.42 | 44.44(-5.22) | 39.5(-11.2) | 29.57(-25.07) | 0 | -28.4 | | -23 | 828(227.5) | -50 | [-593] | [-3633] | [-471] | -128 | -10964 | DT | -2 | HoldShort | | (-682) | -2849 | 0 | -45 | -20 | -3.1,0 | 32 | | 34 | Mar/31 | 10 | 49.65 | 48.42 | 46.89(-4.94) | 44.48(-10.06) | 39.46(-20) | 0 | -28.4 | | -23 | 601(582.5) | -50 | [-561] | [-2985] | [-4458] | -142 | -10055 | DT | -3.8 | HoldShort | | (-646) | -2273 | -12346 | -52 | -20 | -4.5,21 | 32 | | 35 | Mar/31 | 9 | 49.65 | 48.42 | 49.33(0.03) | 49.45(-0.15) | 49.33(-0.24) | 48.86 | -0.5 | | -23 | 18(-582.4) | -50 | [3] | [-35] | [-61] | -47 | -183 | DR | -1.5 | OpenShort? | | (3) | -27 | -159 | -22 | -20 | -1.5,41 | 32 | | | | |
| 36 | Mar/30 | 15 | 49.75 | 48.36 | 49.32(5.29) | 49.53(-0.01) | 49.33(0) | 49.5 | -0.1 | | -25 | 600(7.5) | 50 | [601] | [149] | [2] | 8 | -4829 | UT | 0 | OpenLong? | | (10) | 0 | 7 | -3 | -2 | 0,58 | 32 | | 37 | Mar/30 | 14 | 49.75 | 48.36 | 46.84(0.15) | 49.53(-0.01) | 49.45(0.01) | 49.47 | -0.2 | | -25 | 593(0.7) | -20 | [17] | [4] | [-4] | 14 | 425 | CR | 0 | HoldShort | | (690) | 1 | -5 | -8 | -10 | 0.3,56 | 32 | | 38 | Mar/30 | 13 | 49.75 | 48.36 | 46.77(0.15) | 49.53(0.01) | 49.44(-0.12) | 49.49 | -0.1 | | -25 | 592(0.7) | -5 | [17] | [-9] | [13] | 18 | 415 | RG | 0 | Wait | | (19) | -14 | 46 | -10 | -10 | 0.3,60 | 32 | | 39 | Mar/30 | 12 | 49.75 | 48.36 | 46.7(0.14) | 49.53(0.03) | 49.5(-0.16) | 49.31 | -0.2 | | -25 | 592(0.7) | -50 | [16] | [-13] | [-18] | 17 | 394 | DR | -0 | OpenShort | | (19) | -18 | -42 | -10 | -20 | 0.2,62 | 32 | | 40 | Mar/30 | 11 | 49.75 | 48.36 | 46.63(0.16) | 49.52(0.1) | 49.58(-0.04) | 49.48 | -0.2 | | -25 | 591(0.8) | -20 | [18] | [5] | [-4] | 38 | 454 | CR | -0 | HoldShort | | (19) | -5 | -2 | -7 | -20 | 0.3,80 | 32 | | | | |
| 41 | Mar/30 | 10 | 49.75 | 48.36 | 46.55(0.17) | 49.47(0.09) | 49.6(-0.04) | 49.49 | -0.1 | | -25 | 590(0.9) | -10 | [19] | [5] | [3] | 48 | 465 | RG | -0 | Wait | | (24) | -5 | 12 | -3 | -12 | 0.3,90 | 32 | | 42 | Mar/30 | 9 | 49.75 | 48.36 | 46.47(0.16) | 49.42(0.08) | 49.62(-0.01) | 49.44 | -0.2 | | -25 | 589(0.8) | -50 | [18] | [8] | [-30] | 48 | 490 | CR | -0 | HoldShort? | | (21) | -1 | -84 | -3 | -20 | 0.3,90 | 32 | | 43 | Mar/27 | 15 | 49.83 | 48.35 | 46.4(0.19) | 49.38(0.17) | 49.62(0.14) | 49.78 | -0 | | -24 | 588(1.2) | 20 | [22] | [31] | [7] | 58 | 587 | UT | 0 | OpenLong? | | (27) | 16 | 15 | 0 | 20 | 0.3,100 | 29 | | 44 | Mar/27 | 14 | 49.83 | 48.35 | 46.31(0.21) | 49.29(0.18) | 49.55(0.19) | 49.72 | -0.1 | | -24 | 587(1.4) | 25 | [24] | [38] | [13] | 58 | 590 | UT | 0 | OpenLong | | (25) | 22 | 35 | 0 | 18 | 0.3,100 | 29 | | 45 | Mar/27 | 13 | 49.83 | 48.35 | 46.21(0.23) | 49.2(0.19) | 49.45(0.21) | 49.58 | -0.1 | | -24 | 586(1.2) | 20 | [26] | [42] | [0] | 58 | 567 | UT | 0 | OpenLong | | (27) | 24 | -2 | 0 | 8 | 0.3,100 | 29 | | | | |
| 46 | Mar/27 | 12 | 49.83 | 48.35 | 46.11(0.23) | 49.11(11.24) | 49.35(0.25) | 49.59 | -0.1 | | -24 | 585(1.3) | 25 | [26] | [674] | [-124] | 58 | 596 | CR | 0 | HoldShort | | (30) | 28 | 32 | 0 | -20 | 0.3,100 | 29 | | 47 | Mar/27 | 11 | 49.83 | 48.35 | 46(0.19) | 44.15(0.32) | 49.23(0.2) | 49.46 | -0.2 | | -24 | 583(1.1) | 25 | [22] | [47] | [53] | 58 | 621 | UT | 0 | OpenLong | | (27) | 23 | 12 | 0 | 20 | 0.3,100 | 29 | | 48 | Mar/27 | 10 | 49.83 | 48.35 | 45.91(0.18) | 44.01(0.31) | 49.13(0.19) | 49.41 | -0.2 | | -24 | 582(1.2) | 25 | [21] | [45] | [70] | 58 | 638 | UT | 0 | OpenLong | | (25) | 22 | 43 | 19 | 20 | 0.3,100 | 29 | | 49 | Mar/27 | 9 | 49.83 | 48.35 | 45.83(0.18) | 43.87(0.27) | 49.04(0.19) | 49.24 | -0.3 | | -24 | 581(0.9) | 25 | [21] | [43] | [77] | 58 | 618 | UT | 0 | OpenLong? | | (22) | 22 | 51 | 19 | 20 | 0.3,100 | 29 | | 50 | Mar/26 | 15 | 49.87 | 48.3 | 45.75(0.12) | 43.75(0.26) | 48.95(0.17) | 49.04 | -0.5 | | -30 | 580(0.9) | 25 | [14] | [34] | [66] | 58 | 649 | UT | 0 | OpenLong? | | (19) | 19 | 12 | 19 | 20 | 0.3,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|