|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: -0.02% Daily StdDev 0.87% IGOV EMA_5_Trend: -0.37% 10Minute StdDev: $0.1319
Latest Price : $48.6(-0.02%) | Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 49.04 | 48.87 | 36.63(7.09) | 34.06(-0.08) | (-0) | 48.57 | -0.3 | | -10 | 1452(-0.6) | 25 | [815] | [198] | [271] | 29 | -3178 | UT | 0.4 | OpenLong? | | (-10) | 0 | -18 | -11 | 20 | 0.5,66 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.87(daily_ema_10 0.62%)
Down Forces: 34.06(hourly_sma_10 -29.87%)
Support Levels: 36.63(hourly_sma_20 -24.58%)
Resistance Levels: 49.04(daily_ema_20 0.97%)
|
| | | 2 | Apr/3 | 15 | 49.25 | 48.8 | 34.21(-0.03) | 34.09(-0.08) | 38.88(33.36) | 48.64 | -0.4 | | -13 | 1452(105.1) | -40 | [-3] | [3829] | [421] | 34 | 11820 | UR | 0.4 | SmallShort? | | (968) | 3835 | 0 | 1 | 20 | 0.7,66 | 41 | | 3 | Apr/3 | 14 | 49.25 | 48.8 | 34.22(-6.71) | 34.12(-12.53) | 29.15(-0.01) | 0 | -30 | | -13 | 1347(0) | -50 | [-771] | [-914] | [-4556] | -22 | -3909 | DT | -1.3 | OpenShort | | (-903) | -1 | -12658 | -8 | -20 | -1.5,66 | 41 | | 4 | Apr/3 | 13 | 49.25 | 48.8 | 36.68(7.08) | 39.01(14.23) | 29.15(-0.21) | 48.58 | -0.4 | | -13 | 1347(-59.3) | 25 | [814] | [997] | [-75] | 62 | -3236 | CR | 0.9 | HoldShort | | (-14) | -24 | -8 | 36 | -20 | 0.5,99 | 41 | | 5 | Apr/3 | 12 | 49.25 | 48.8 | 34.25(7.63) | 34.15(16.59) | 29.21(-0.12) | 48.61 | -0.4 | | -13 | 1407(-43.1) | 25 | [877] | [1159] | [3] | 31 | -2766 | UT | 0.8 | OpenLong | | (967) | -14 | 8 | 15 | -20 | 0.6,66 | 41 | | | | |
| 6 | Apr/3 | 11 | 49.25 | 48.8 | 31.82(8.25) | 29.29(-0.2) | 29.25(-0.15) | 48.58 | -0.4 | | -13 | 1450(-28.6) | 25 | [948] | [208] | [472] | 1 | -2256 | UT | 0.8 | OpenLong | | (1047) | -17 | 0 | -23 | 20 | 0.7,33 | 41 | | 7 | Apr/3 | 10 | 49.25 | 48.8 | 29.39(-0.01) | 29.35(-14.31) | 29.29(-25.05) | 0 | -30 | | -13 | 1478(0) | -50 | [-1] | [-3702] | [-256] | -47 | -15678 | DT | -1.2 | OpenShort | | (0) | -2879 | 0 | -39 | -20 | -1.2,33 | 41 | | 8 | Apr/3 | 9 | 49.25 | 48.8 | 29.39(-0.01) | 34.25(-12.53) | 39.08(-20.02) | 0 | -30 | | -13 | 1478(27.9) | -50 | [-1] | [-3022] | [-4463] | -14 | -14536 | DT | -1.6 | OpenShort? | | (0) | -2301 | -12658 | -28 | -20 | -1.2,66 | 41 | | 9 | Apr/2 | 15 | 49.42 | 48.72 | 29.39(-0.01) | 39.16(-0.04) | 48.86(24.99) | 48.86 | -0.3 | | -14 | 1450(33.1) | -30 | [-1] | [2872] | [147] | 69 | 12302 | UR | 0 | SmallShort? | | (1147) | 2872 | 18 | 11 | 20 | 0.8,99 | 44 | | 10 | Apr/2 | 14 | 49.42 | 48.72 | 29.39(-0.13) | 39.18(-0.07) | 39.09(33.26) | 48.79 | -0.4 | | -14 | 1417(-1.5) | -50 | [-15] | [3774] | [167] | 69 | 14182 | UR | 0.4 | SmallShort | | (0) | 3780 | -8 | 22 | 20 | 0.8,99 | 44 | | | | |
| 11 | Apr/2 | 13 | 49.42 | 48.72 | 29.43(-0.11) | 39.21(14.24) | 29.33(-0.24) | 48.82 | -0.4 | | -14 | 1419(-1.5) | -50 | [-13] | [780] | [-79] | 69 | 6635 | RG | 0.8 | SmallShort | | (-18) | -27 | -25 | 39 | -20 | 0.8,99 | 44 | | 12 | Apr/2 | 12 | 49.42 | 48.72 | 29.46(-0.1) | 34.32(-0.01) | 29.4(-0.09) | 48.92 | -0.3 | | -14 | 1420(-0.8) | -50 | [-11] | [-12] | [312] | 36 | 6680 | DP | 0.8 | OpenShort | | (-14) | -10 | -3 | 18 | 20 | 0.8,66 | 44 | | 13 | Apr/2 | 11 | 49.42 | 48.72 | 29.49(-0.07) | 34.32(-0.1) | 29.43(-0.06) | 48.93 | -0.3 | | -14 | 1421(-1.3) | -50 | [-8] | [-13] | [493] | 3 | 6640 | DP | 0.8 | OpenShort | | (-14) | -7 | 0 | -21 | 20 | 0.8,33 | 44 | | 14 | Apr/2 | 10 | 49.42 | 48.72 | 29.51(-7.73) | 34.36(0.01) | 29.45(-24.99) | 0 | -29.4 | | -14 | 1422(41.1) | -50 | [-878] | [-3057] | [-492] | -47 | -8669 | DT | -1.2 | OpenShort | | (-1056) | -2840 | 0 | -38 | -20 | -1.2,33 | 44 | | 15 | Apr/2 | 9 | 49.42 | 48.72 | 31.98(-7.19) | 34.36(0.01) | 39.26(-20) | 0 | -29.4 | | -14 | 1381(57.2) | -50 | [-817] | [-2475] | [-4532] | -19 | -8034 | DT | -1.7 | OpenShort? | | (-981) | -2273 | -12658 | -29 | -20 | -1.4,66 | 44 | | | | |
| 16 | Apr/1 | 15 | 49.55 | 48.56 | 34.46(-0.04) | 34.36(16.71) | 49.08(25.06) | 49.15 | -0.2 | | -18 | 1324(22.1) | -50 | [-5] | [3798] | [11] | 67 | 9920 | UR | 0 | SmallShort? | | (-4) | 2848 | 25 | 11 | 13 | 0.7,99 | 37 | | 17 | Apr/1 | 14 | 49.55 | 48.56 | 34.47(-0.11) | 29.44(19.99) | 39.25(0.08) | 49.05 | -0.3 | | -18 | 1302(-1.2) | -50 | [-13] | [1157] | [50] | 67 | 4348 | UR | 0.4 | SmallShort | | (-11) | 9 | 5 | 11 | 20 | 0.7,99 | 37 | | 18 | Apr/1 | 13 | 49.55 | 48.56 | 34.51(-0.1) | 24.53(24.95) | 39.22(-0.11) | 49.03 | -0.3 | | -18 | 1303(-0.9) | -50 | [-12] | [1420] | [104] | 67 | 4276 | UR | 0.4 | SmallShort | | (-11) | -13 | -13 | 30 | 20 | 0.7,99 | 37 | | 19 | Apr/1 | 12 | 49.55 | 48.56 | 34.54(-0.08) | 19.63(0.1) | 39.26(33.31) | 49.08 | -0.3 | | -18 | 1304(-0.9) | -50 | [-9] | [3834] | [499] | 34 | 11845 | UR | 0.4 | SmallShort | | (-15) | 3829 | 0 | 1 | 20 | 0.7,66 | 37 | | 20 | Apr/1 | 11 | 49.55 | 48.56 | 34.57(-0.07) | 19.61(-0.22) | 29.45(49.99) | 49.08 | -0.3 | | -18 | 1305(-0.7) | -50 | [-8] | [5733] | [1269] | 34 | 15612 | UR | 0.9 | SmallShort | | (-8) | 5746 | 0 | 12 | 20 | 0.7,66 | 37 | | | | |
| 21 | Apr/1 | 10 | 49.55 | 48.56 | 34.59(-6.68) | 19.65(-20.12) | 19.63(-0.02) | 0 | -29 | | -18 | 1306(74.7) | -50 | [-768] | [-1349] | [-4382] | -22 | -3939 | DT | -0.9 | OpenShort | | (-908) | -2 | -12658 | 24 | -20 | -1.5,66 | 37 | | 22 | Apr/1 | 9 | 49.55 | 48.56 | 37.07(-0.06) | 24.6(-0.23) | 19.63(99.28) | 48.92 | -0.4 | | -18 | 1231(-0.5) | -50 | [-7] | [11398] | [-151225] | 31 | 25792 | RG | 1.4 | SmallShort? | | (-10) | 11412 | -85 | 44 | -20 | 0.6,66 | 37 | | 23 | Mar/31 | 15 | 49.65 | 48.42 | 37.07(-0) | 24.66(-0.01) | 19.63(0) | 49.25 | -0.2 | | -23 | 1232(28.5) | -50 | [0] | [-0] | [-823] | -2 | 3280 | DR | 1.9 | OpenShort? | | (-4) | 0 | 0 | 36 | -20 | 0.6,33 | 32 | | 24 | Mar/31 | 14 | 49.65 | 48.42 | 37.09(-6.2) | 24.66(-16.72) | 0(-100) | 0 | -28.4 | | -23 | 1203(94.4) | -50 | [-705] | [-12490] | [552] | -95 | -26878 | DP | 0 | OpenShort | | (-839) | -11364 | 0 | 11 | 20 | -1.8,0 | 32 | | 25 | Mar/31 | 13 | 49.65 | 48.42 | 39.54(-5.84) | 29.61(-14.32) | 9.77(-50.33) | 0 | -28.4 | | -23 | 1109(121.1) | -25 | [-664] | [-6699] | [91113] | -100 | -16053 | BT | -0.5 | OpenLong | | (-785) | -5719 | 0 | 14 | 20 | -2,0 | 32 | | | | |
| 26 | Mar/31 | 12 | 49.65 | 48.42 | 41.99(-5.52) | 34.56(-12.52) | 19.67(-33.47) | 0 | -28.4 | | -23 | 988(159.5) | -50 | [-627] | [-4671] | [-843] | -110 | -12556 | DT | -1.1 | HoldShort | | (-739) | -3803 | 0 | -21 | -20 | -2.4,0 | 32 | | 27 | Mar/31 | 11 | 49.65 | 48.42 | 44.44(-5.22) | 39.5(-11.2) | 29.57(-25.07) | 0 | -28.4 | | -23 | 828(227.5) | -50 | [-593] | [-3633] | [-471] | -128 | -10940 | DT | -2 | HoldShort | | (-699) | -2849 | 0 | -45 | -20 | -3.1,0 | 32 | | 28 | Mar/31 | 10 | 49.65 | 48.42 | 46.89(-4.94) | 44.48(-10.06) | 39.46(-20) | 0 | -28.4 | | -23 | 601(582.5) | -50 | [-561] | [-2985] | [-4562] | -142 | -10054 | DT | -3.8 | HoldShort | | (-662) | -2273 | -12658 | -52 | -20 | -4.5,21 | 32 | | 29 | Mar/31 | 9 | 49.65 | 48.42 | 49.33(0.03) | 49.45(-0.15) | 49.33(-0.24) | 48.86 | -0.5 | | -23 | 18(-582.4) | -50 | [3] | [-35] | [-62] | -47 | -181 | DR | -1.5 | OpenShort? | | (3) | -27 | -163 | -22 | -20 | -1.5,41 | 32 | | 30 | Mar/30 | 15 | 49.75 | 48.36 | 49.32(5.29) | 49.53(-0.01) | 49.33(0) | 49.5 | -0.1 | | -25 | 600(7.5) | 50 | [601] | [149] | [2] | 8 | -4709 | UT | 0 | OpenLong? | | (10) | 0 | 8 | -3 | -2 | 0,58 | 32 | | | | |
| 31 | Mar/30 | 14 | 49.75 | 48.36 | 46.84(0.15) | 49.53(-0.01) | 49.45(0.01) | 49.47 | -0.2 | | -25 | 593(0.7) | -20 | [17] | [4] | [-4] | 14 | 428 | CR | 0 | HoldShort | | (708) | 1 | -5 | -8 | -10 | 0.3,56 | 32 | | 32 | Mar/30 | 13 | 49.75 | 48.36 | 46.77(0.15) | 49.53(0.01) | 49.44(-0.12) | 49.49 | -0.1 | | -25 | 592(0.7) | -5 | [17] | [-9] | [13] | 18 | 419 | RG | 0 | Wait | | (19) | -14 | 47 | -10 | -10 | 0.3,60 | 32 | | 33 | Mar/30 | 12 | 49.75 | 48.36 | 46.7(0.14) | 49.53(0.03) | 49.5(-0.16) | 49.31 | -0.2 | | -25 | 592(0.7) | -50 | [16] | [-13] | [-19] | 17 | 398 | DR | -0 | OpenShort | | (19) | -18 | -43 | -10 | -20 | 0.2,62 | 32 | | 34 | Mar/30 | 11 | 49.75 | 48.36 | 46.63(0.16) | 49.52(0.1) | 49.58(-0.04) | 49.48 | -0.2 | | -25 | 591(0.8) | -20 | [18] | [5] | [-4] | 38 | 458 | CR | -0 | HoldShort | | (19) | -5 | -3 | -7 | -20 | 0.3,80 | 32 | | 35 | Mar/30 | 10 | 49.75 | 48.36 | 46.55(0.17) | 49.47(0.09) | 49.6(-0.04) | 49.49 | -0.1 | | -25 | 590(0.9) | -10 | [19] | [5] | [3] | 48 | 469 | RG | -0 | Wait | | (24) | -5 | 13 | -3 | -12 | 0.3,90 | 32 | | | | |
| 36 | Mar/30 | 9 | 49.75 | 48.36 | 46.47(0.16) | 49.42(0.08) | 49.62(-0.01) | 49.44 | -0.2 | | -25 | 589(0.8) | -50 | [18] | [8] | [-31] | 48 | 494 | CR | -0 | HoldShort? | | (22) | -1 | -86 | -3 | -20 | 0.3,90 | 32 | | 37 | Mar/27 | 15 | 49.83 | 48.35 | 46.4(0.19) | 49.38(0.17) | 49.62(0.14) | 49.78 | -0 | | -24 | 588(1.2) | 20 | [22] | [31] | [7] | 58 | 591 | UT | 0 | OpenLong? | | (28) | 16 | 15 | 0 | 20 | 0.3,100 | 29 | | 38 | Mar/27 | 14 | 49.83 | 48.35 | 46.31(0.21) | 49.29(0.18) | 49.55(0.19) | 49.72 | -0.1 | | -24 | 587(1.4) | 25 | [24] | [38] | [13] | 58 | 594 | UT | 0 | OpenLong | | (25) | 22 | 35 | 0 | 18 | 0.3,100 | 29 | | 39 | Mar/27 | 13 | 49.83 | 48.35 | 46.21(0.23) | 49.2(0.19) | 49.45(0.21) | 49.58 | -0.1 | | -24 | 586(1.2) | 20 | [26] | [42] | [-0] | 58 | 571 | UT | 0 | OpenLong | | (28) | 24 | -3 | 0 | 8 | 0.3,100 | 29 | | 40 | Mar/27 | 12 | 49.83 | 48.35 | 46.11(0.23) | 49.11(11.24) | 49.35(0.25) | 49.59 | -0.1 | | -24 | 585(1.3) | 25 | [26] | [674] | [-124] | 58 | 600 | CR | 0 | HoldShort | | (30) | 28 | 33 | 0 | -20 | 0.3,100 | 29 | | | | |
| 41 | Mar/27 | 11 | 49.83 | 48.35 | 46(0.19) | 44.15(0.32) | 49.23(0.2) | 49.46 | -0.2 | | -24 | 583(1.1) | 25 | [22] | [47] | [53] | 58 | 624 | UT | 0 | OpenLong | | (28) | 23 | 13 | 0 | 20 | 0.3,100 | 29 | | 42 | Mar/27 | 10 | 49.83 | 48.35 | 45.91(0.18) | 44.01(0.31) | 49.13(0.19) | 49.41 | -0.2 | | -24 | 582(1.2) | 25 | [21] | [45] | [67] | 58 | 641 | UT | 0 | OpenLong | | (25) | 22 | 44 | 0 | 20 | 0.3,100 | 29 | | 43 | Mar/27 | 9 | 49.83 | 48.35 | 45.83(0.18) | 43.87(0.27) | 49.04(0.19) | 49.24 | -0.3 | | -24 | 581(0.9) | 25 | [21] | [43] | [74] | 58 | 621 | UT | 0 | OpenLong? | | (23) | 22 | 52 | 1 | 20 | 0.3,100 | 29 | | 44 | Mar/26 | 15 | 49.87 | 48.3 | 45.75(0.12) | 43.75(0.26) | 48.95(0.17) | 49.04 | -0.5 | | -30 | 580(0.9) | 25 | [14] | [34] | [63] | 58 | 650 | UT | 0 | OpenLong? | | (19) | 19 | 13 | 0 | 20 | 0.3,100 | 32 | | 45 | Mar/26 | 14 | 49.87 | 48.3 | 45.69(0.13) | 43.64(0.27) | 48.87(25.08) | 48.99 | -0.5 | | -30 | 579(-217.8) | 25 | [15] | [2933] | [67] | 58 | 6361 | UT | 0 | OpenLong | | (17) | 2916 | 0 | 10 | 20 | 0.3,100 | 32 | | | | |
| 46 | Mar/26 | 13 | 49.87 | 48.3 | 45.63(5.67) | 43.52(0.24) | 39.07(0.47) | 48.99 | -0.5 | | -30 | 797(-151.9) | 25 | [659] | [230] | [79] | 55 | -4360 | UT | 0.7 | OpenLong | | (19) | 55 | 15 | 8 | 20 | 0.2,100 | 32 | | 47 | Mar/26 | 12 | 49.87 | 48.3 | 43.18(6.01) | 43.41(0.19) | 38.89(0.46) | 48.93 | -0.5 | | -30 | 949(-114.5) | 25 | [699] | [236] | [100] | 58 | -4085 | UT | 0.6 | OpenLong | | (758) | 54 | 39 | 28 | 20 | 0.3,100 | 32 | | 48 | Mar/26 | 11 | 49.87 | 48.3 | 40.73(6.36) | 43.33(0.25) | 38.71(0.4) | 48.78 | -0.6 | | -30 | 1063(-88.6) | 25 | [740] | [243] | [102] | 27 | -3770 | UT | 0.5 | OpenLong | | (808) | 47 | 37 | 9 | 20 | 0.4,67 | 32 | | 49 | Mar/26 | 10 | 49.87 | 48.3 | 38.29(6.77) | 43.22(0.27) | 38.56(0.4) | 48.64 | -0.7 | | -30 | 1152(-68.5) | 25 | [787] | [256] | [98] | 30 | -3427 | UT | 0.5 | OpenLong | | (858) | 47 | 0 | 10 | 20 | 0.5,67 | 32 | | 50 | Mar/26 | 9 | 49.87 | 48.3 | 35.86(-0.01) | 43.11(-9.92) | 38.41(-19.94) | 0 | -28.2 | | -30 | 1220(69.7) | -50 | [-1] | [-2899] | [-4553] | -26 | -14570 | DT | -1.8 | OpenShort? | | (0) | -2319 | -12658 | -9 | -20 | -1.7,67 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|