IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $94.7700 One month high (close): $127.7300

IBM Daily Change: 7.97% Daily StdDev 3.99% IBM EMA_5_Trend: 0.35% 10Minute StdDev: $2.6324

Latest Price : $114.82(7.97%)

Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 1.18%(63%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	10	107.29	109.31	108(0.2)	108.35(0.41)	108.37(1.1)	112.45	0.7	5	25(3.9)	50	[5]	[38]	[30]	84	471	UT	2.2	OpenLong	(8)	28	22	50	20	2.4,74	56
Daily Trend: % Up Forces: Down Forces: 107.29(daily_ema_20 -4.59%) Support Levels: 109.31(weak_daily_ema_10 -2.79%) 108.35(hourly_sma_10 -3.65%) 108(hourly_sma_20 -3.96%) Resistance Levels:

2	Apr/6	9	107.29	109.31	107.79(0.15)	107.9(0.3)	107.19(0.76)	111.68	0.6	5	21(3.6)	50	[4]	[28]	[75]	57	392	UT	2.9	OpenLong?	(5)	19	163	35	20	2.5,44	56
3	Apr/3	15	107.34	107.38	107.63(-0.06)	107.58(-0.3)	106.38(-0.47)	106.14	-0.1	-3	18(0.5)	-25	[-2]	[-15]	[-1]	-67	-188	DT	-0.2	OpenShort?	(-3)	-12	13	-16	-20	-1.2,13	58
4	Apr/3	14	107.34	107.38	107.7(-0.24)	107.91(-0.32)	106.88(-0.7)	105.7	-0.2	-3	17(-2.2)	-50	[-6]	[-23]	[-12]	-66	-135	DT	-0.8	OpenShort	(-3)	-18	-6	-28	-20	-1.4,19	58
5	Apr/3	13	107.34	107.38	107.96(-0.29)	108.26(-0.27)	107.63(-0.64)	105.9	-0.2	-3	19(-1)	-50	[-8]	[-21]	[-18]	-49	-81	DT	-1.1	OpenShort	(-8)	-17	-19	-27	-20	-1.3,34	58

6	Apr/3	12	107.34	107.38	108.28(-0.23)	108.55(0.01)	108.33(-0.26)	106.54	-0.1	-3	20(-1.9)	-50	[-6]	[-7]	[-23]	-19	-22	DT	-1.1	OpenShort	(-9)	-7	-31	-15	-20	-1,56	58
7	Apr/3	11	107.34	107.38	108.53(-0.23)	108.54(0.22)	108.62(-0.15)	107.61	0	-3	22(-2.5)	-50	[-6]	[-2]	[-18]	17	81	DT	-0.5	OpenShort	(-6)	-4	-30	1	-20	-0.5,79	58
8	Apr/3	10	107.34	107.38	108.78(-0.21)	108.31(0.19)	108.79(-0.13)	108.64	0.2	-3	25(-1.7)	-50	[-6]	[-1]	[-7]	32	141	DT	-0.1	OpenShort	(-6)	-3	-24	15	-16	-0.1,84	58
9	Apr/3	9	107.34	107.38	109.01(-0.15)	108.11(0.21)	108.94(0.05)	109.47	0.3	-3	26(-1.1)	-25	[-4]	[4]	[6]	25	175	UR	0.2	SmallShort?	(-5)	1	3	11	20	0.2,70	58
10	Apr/2	15	108.31	106.41	109.17(-0.13)	107.88(0.21)	108.89(0.11)	109.37	0.1	-6	28(2.3)	-10	[-3]	[6]	[18]	15	152	UR	0.2	SmallShort?	(-5)	3	40	6	20	0.1,62	52

11	Apr/2	14	108.31	106.41	109.31(-0.2)	107.66(-0.01)	108.77(0.28)	108	-0	-6	25(0)	-50	[-5]	[7]	[-2]	-13	105	RG	-0.3	Wait	(-6)	7	-13	1	20	-0.5,50	52
12	Apr/2	13	108.31	106.41	109.53(-0.12)	107.68(0.01)	108.47(0.6)	108.46	0	-6	25(-0.3)	-40	[-3]	[16]	[-3]	-9	125	RG	-0	Wait	(-6)	16	-26	10	20	-0.4,51	52
13	Apr/2	12	108.31	106.41	109.66(-0.11)	107.67(0.17)	107.83(0.51)	109.39	0.1	-6	26(-0.2)	-10	[-3]	[16]	[12]	-2	179	UR	0.6	SmallShort	(-3)	13	5	26	20	-0.1,51	52
14	Apr/2	11	108.31	106.41	109.78(-0.09)	107.49(-0.16)	107.28(0.38)	109.23	0.1	-6	26(-0.4)	0	[-2]	[8]	[21]	-17	104	UR	0.8	SmallShort	(-3)	10	13	28	20	-0.2,38	52
15	Apr/2	10	108.31	106.41	109.88(-0.14)	107.67(-0.31)	106.87(0.31)	108.78	0	-6	26(0.2)	5	[-4]	[4]	[37]	-40	83	UR	0.8	SmallShort	(-4)	8	67	18	20	-0.4,20	52

16	Apr/2	9	108.31	106.41	110.04(-0.17)	108(-0.48)	106.54(-0.32)	106.48	-0.2	-6	26(1.1)	-30	[-4]	[-15]	[13]	-80	-246	DP	-0	OpenShort?	(-8)	-8	36	3	3	-1.4,5	52
17	Apr/1	15	109.16	105.46	110.23(-0.15)	108.52(-0.67)	106.88(-0.6)	105.25	-0.4	-12	25(5.5)	-50	[-4]	[-26]	[-20]	-102	-450	DT	-0.7	HoldShort?	(-8)	-16	-41	-4	-20	-2.1,1	53
18	Apr/1	14	109.16	105.46	110.39(-0.12)	109.25(-0.6)	107.52(-0.16)	106.65	-0.2	-12	19(1.4)	-50	[-3]	[-14]	[-10]	-94	-269	DT	-0.4	OpenShort	(-3)	-4	-16	-5	-20	-1.8,1	53
19	Apr/1	13	109.16	105.46	110.52(-0.1)	109.91(-0.5)	107.69(-0.71)	107.2	-0.2	-12	18(1.1)	-50	[-3]	[-27]	[-6]	-88	-368	DT	-0.3	OpenShort	(-3)	-19	2	-8	-20	-1.7,5	53
20	Apr/1	12	109.16	105.46	110.63(-0.09)	110.46(-0.46)	108.46(-0.92)	107.11	-0.2	-12	17(1.3)	-50	[-2]	[-32]	[-22]	-89	-439	DT	-0.7	OpenShort	(-3)	-24	-31	-10	-20	-1.9,9	53

21	Apr/1	11	109.16	105.46	110.73(-0.05)	110.97(-0.37)	109.46(-0.64)	108.2	-0.1	-12	16(0.8)	-50	[-1]	[-23]	[-16]	-79	-323	DT	-0.7	HoldShort	(-2)	-17	-7	-33	-20	-1.5,9	53
22	Apr/1	10	109.16	105.46	110.78(-0.07)	111.38(-0.25)	110.16(-0.75)	108.44	-0.1	-12	15(0.1)	-50	[-2]	[-25]	[-8]	-65	-309	DT	-1.1	OpenShort	(-2)	-20	27	-38	-20	-1.5,23	53
23	Apr/1	9	109.16	105.46	110.86(-0.06)	111.66(-0.36)	110.99(-1.01)	107.51	-0.2	-12	15(0.8)	-50	[-2]	[-33]	[-54]	-60	-464	DT	-2.2	OpenShort?	(-4)	-27	-99	-36	-20	-2.1,43	53
24	Mar/31	15	110.51	105.32	110.92(0.12)	112.07(-0.02)	112.13(-0.3)	111.04	0	-11	14(0.6)	-50	[3]	[-7]	[-18]	19	-157	DR	-0.7	OpenShort?	(3)	-8	-30	-20	-20	0.1,66	46
25	Mar/31	14	110.51	105.32	110.79(0.03)	112.09(0.01)	112.13(0)	112.13	0.1	-11	13(0.3)	-40	[1]	[1]	[2]	50	94	RG	-0.2	Wait	(6)	0	12	-15	1	0.9,77	46

26	Mar/31	13	110.51	105.32	110.75(0.04)	112.07(0.13)	112.47(-0.11)	111.69	0.1	-11	13(0.1)	-50	[1]	[-1]	[-15]	49	22	DR	-0.5	OpenShort	(0)	-3	-25	-14	-20	0.6,84	46
27	Mar/31	12	110.51	105.32	110.7(0.1)	111.93(0.36)	112.59(0.24)	112.58	0.2	-11	13(0.5)	-35	[3]	[12]	[-8]	78	135	CR	-0	OpenShort	(3)	6	-17	1	-20	1.3,95	46
28	Mar/31	11	110.51	105.32	110.59(0.09)	111.53(0.35)	112.32(0.28)	113.2	0.2	-11	12(1.1)	-25	[2]	[13]	[8]	96	221	RG	0.6	Wait	(4)	7	13	6	20	1.9,98	46
29	Mar/31	10	110.51	105.32	110.49(0.13)	111.14(0.32)	112(0.26)	112.73	0.2	-11	11(0.2)	-15	[4]	[12]	[10]	91	142	RG	0.6	Wait	(3)	7	17	11	20	1.7,98	46
30	Mar/31	9	110.51	105.32	110.35(0.18)	110.79(0.27)	111.71(0.03)	112.13	0.1	-11	11(-0.9)	-15	[5]	[6]	[1]	76	12	RG	0.3	Wait?	(3)	1	-5	1	20	1.4,91	46

31	Mar/30	15	111.32	104.8	110.15(0.23)	110.49(0.27)	111.68(0.37)	112.31	0.1	-13	12(1.3)	10	[6]	[17]	[15]	79	81	RG	0.5	Wait?	(6)	10	30	6	20	1.6,89	43
32	Mar/30	14	111.32	104.8	109.89(0.14)	110.19(0.11)	111.27(0.48)	111.24	-0	-13	11(0.1)	-15	[4]	[17]	[-0]	57	104	RG	-0	Wait	(6)	13	-10	-2	20	1,82	43
33	Mar/30	13	111.32	104.8	109.74(0.03)	110.07(0.26)	110.74(0.43)	111.61	0	-13	11(0.2)	-15	[1]	[17]	[10]	74	238	RG	0.7	Wait	(5)	11	10	21	20	1.4,89	43
34	Mar/30	12	111.32	104.8	109.71(0.01)	109.78(0.26)	110.27(0.37)	111.26	-0	-13	10(0.4)	-35	[0]	[15]	[1]	61	211	RG	0.8	SmallShort	(0)	10	-20	30	20	1.2,81	43
35	Mar/30	11	111.32	104.8	109.7(0.1)	109.5(0.06)	109.87(0.51)	111.99	0.1	-13	10(0)	0	[3]	[17]	[32]	64	232	RG	1.7	SmallShort	(1)	14	49	21	20	1.9,66	43

36	Mar/30	10	111.32	104.8	109.59(0.14)	109.44(-0.04)	109.31(0.18)	110.25	-0.1	-13	10(-2.3)	15	[4]	[7]	[22]	12	-20	UT	0.8	OpenLong	(1)	5	48	3	20	0.5,49	43
37	Mar/30	9	111.32	104.8	109.43(0.15)	109.48(-0.16)	109.11(-0.26)	108.59	-0.2	-13	12(-1.3)	-50	[4]	[-6]	[-10]	-28	-263	DR	-0.3	OpenShort?	(2)	-7	-19	-12	-20	-0.6,37	43
38	Mar/27	15	112.26	103.37	109.27(0.16)	109.66(-0.16)	109.39(0.09)	109.25	-0.2	-20	14(-1.4)	-30	[4]	[0]	[0]	0	-119	RG	-0.1	Wait?	(6)	2	-0	-6	14	-0,50	45
39	Mar/27	14	112.26	103.37	109.1(0.23)	109.84(-0.06)	109.29(0.15)	109.26	-0.2	-20	15(-3.8)	-20	[6]	[4]	[-3]	3	-157	CR	-0	HoldShort	(5)	4	2	-7	-20	0.1,50	45
40	Mar/27	13	112.26	103.37	108.85(0.34)	109.91(0.09)	109.13(-0.39)	109.2	-0.2	-20	19(-2.5)	-20	[9]	[-8]	[-6]	9	-346	DR	0	OpenShort	(8)	-11	-2	-4	-20	0.1,56	45

41	Mar/27	12	112.26	103.37	108.48(0.32)	109.81(0.19)	109.56(-0.26)	109.26	-0.2	-20	21(-1.5)	-25	[9]	[-3]	[-14]	17	-264	DR	-0.1	OpenShort	(11)	-7	-21	-8	-20	0.3,59	45
42	Mar/27	11	112.26	103.37	108.13(0.32)	109.6(0.17)	109.85(-0.06)	110	-0.2	-20	23(-1.5)	15	[9]	[2]	[8]	24	-119	UT	0.1	OpenLong	(12)	-2	36	-17	-8	0.6,59	45
43	Mar/27	10	112.26	103.37	107.79(0.31)	109.41(-0.21)	109.92(-0.42)	108.76	-0.3	-20	24(-1.7)	-15	[8]	[-13]	[1]	22	-266	RG	-0.4	Wait	(9)	-11	10	-15	0	0.3,64	45
44	Mar/27	9	112.26	103.37	107.46(0.32)	109.64(-0.25)	110.39(-0.28)	108.42	-0.3	-20	26(-1.4)	-50	[9]	[-10]	[-31]	40	-247	DR	-0.6	OpenShort?	(9)	-8	-83	-8	-20	0.3,82	45
45	Mar/26	15	113.44	103.26	107.12(0.46)	109.91(0.16)	110.7(0.58)	111.38	-0.2	-20	27(-4.7)	35	[12]	[22]	[12]	75	127	UT	0.2	HoldLong?	(15)	16	20	3	20	1.2,95	42

46	Mar/26	14	113.44	103.26	106.63(0.79)	109.74(0.32)	110.07(0.66)	110.68	-0.2	-20	32(-3.6)	30	[22]	[29]	[4]	67	-166	UT	0.1	OpenLong	(14)	18	9	6	-4	0.9,94	42
47	Mar/26	13	113.44	103.26	105.79(0.75)	109.39(0.47)	109.35(0.41)	110.36	-0.2	-20	36(-1.8)	5	[20]	[24]	[-8]	65	-135	CR	0.2	HoldShort	(26)	11	-21	9	-20	0.9,92	42
48	Mar/26	12	113.44	103.26	105.01(0.73)	108.88(0.49)	108.91(0.02)	111.1	-0.2	-20	37(-2)	40	[20]	[14]	[18]	65	-52	UT	0.4	OpenLong	(26)	1	32	22	20	1.2,85	42
49	Mar/26	11	113.44	103.26	104.25(0.79)	108.35(0.52)	108.89(-0.22)	109.96	-0.3	-20	39(-2.5)	35	[22]	[8]	[19]	49	-188	UT	0.2	OpenLong	(22)	-6	50	16	-4	1.1,71	42
50	Mar/26	10	113.44	103.26	103.44(0.78)	107.79(0.6)	109.13(-0.26)	108.23	-0.4	-20	42(-1.7)	15	[21]	[8]	[6]	39	-278	UT	-0.2	OpenLong	(23)	-7	33	13	-20	0.8,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI