|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $181.7700
GPN Daily Change: 13.81% Daily StdDev 5.54% GPN EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $143.74(13.81%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 143.78 | 141.21 | 130.98(0.07) | 129.52(0.52) | 131.32(1.58) | 136.02 | -0.5 | | -3 | 20(0) | 30 | [1] | [36] | [34] | 88 | 616 | UT | 1.4 | HoldLong | | (2) | 29 | 15 | 58 | 20 | 1.5,100 | 50 | Sample size 13 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces: 141.21(daily_ema_10 3.82%)
Down Forces:
Support Levels: 130.98(hourly_sma_20 -3.71%) 129.52(hourly_sma_10 -4.78%)
Resistance Levels: 143.78(daily_ema_20 5.71%)
|
| | | 2 | Apr/6 | 10 | 143.78 | 141.21 | 130.89(-0.03) | 128.85(0.41) | 129.28(1.36) | 135.18 | -0.5 | | -3 | 20(-0.3) | 20 | [-1] | [31] | [33] | 51 | 599 | UR | 1.8 | SmallShort | | (1) | 25 | 14 | 46 | 20 | 1.3,68 | 50 | | 3 | Apr/6 | 9 | 143.78 | 141.21 | 130.93(-0.07) | 128.32(0.26) | 127.55(1.11) | 134.41 | -0.6 | | -3 | 20(-0.3) | 20 | [-1] | [25] | [85] | 10 | 526 | UR | 2 | SmallShort? | | (-2) | 20 | 171 | 31 | 20 | 1,35 | 50 | | 4 | Apr/3 | 15 | 144.73 | 138.66 | 131.02(-0.36) | 127.99(-0.57) | 126.15(-0.46) | 125.68 | -1 | | -11 | 20(-2.5) | -50 | [-7] | [-16] | [2] | -87 | -231 | DP | -0.1 | OpenShort? | | (-10) | -8 | 8 | -1 | -6 | -1.5,1 | 47 | | 5 | Apr/3 | 14 | 144.73 | 138.66 | 131.5(-0.72) | 128.72(-0.59) | 126.73(-0.78) | 125.29 | -1.1 | | -11 | 23(-3.7) | -50 | [-14] | [-25] | [-9] | -88 | -63 | DT | -0.3 | HoldShort | | (-10) | -15 | -11 | -3 | -20 | -1.5,0 | 47 | | | | |
| 6 | Apr/3 | 13 | 144.73 | 138.66 | 132.45(-0.76) | 129.48(-0.54) | 127.73(-0.54) | 125.85 | -1 | | -11 | 27(-1.9) | -50 | [-15] | [-20] | [-12] | -83 | -16 | DT | -0.4 | HoldShort | | (-18) | -10 | -13 | -3 | -20 | -1.3,0 | 47 | | 7 | Apr/3 | 12 | 144.73 | 138.66 | 133.47(-0.69) | 130.18(-0.59) | 128.42(-0.52) | 126.52 | -1 | | -11 | 29(-1) | -50 | [-13] | [-20] | [-13] | -83 | -89 | DT | -0.4 | HoldShort | | (-19) | -10 | -18 | -4 | -20 | -1.3,0 | 47 | | 8 | Apr/3 | 11 | 144.73 | 138.66 | 134.4(-0.63) | 130.95(-0.43) | 129.1(-0.56) | 127.44 | -0.9 | | -11 | 30(-1.7) | -50 | [-12] | [-19] | [-15] | -78 | -142 | DT | -0.3 | HoldShort | | (-17) | -11 | -22 | 1 | -20 | -1.3,5 | 47 | | 9 | Apr/3 | 10 | 144.73 | 138.66 | 135.26(-0.68) | 131.51(-0.41) | 129.83(-0.67) | 128.58 | -0.9 | | -11 | 31(-1.6) | -50 | [-13] | [-21] | [-16] | -75 | -91 | DT | -0.2 | HoldShort | | (-15) | -13 | -32 | 2 | -20 | -1.2,5 | 47 | | 10 | Apr/3 | 9 | 144.73 | 138.66 | 136.19(-0.64) | 132.05(-0.3) | 130.71(-0.4) | 130.28 | -0.8 | | -11 | 33(-1.1) | -50 | [-12] | [-15] | [4] | -70 | -11 | DP | -0.1 | OpenShort? | | (-16) | -8 | 19 | 3 | -20 | -1,5 | 47 | | | | |
| 11 | Apr/2 | 15 | 147.32 | 138.28 | 137.06(-0.65) | 132.44(-0.37) | 131.23(-0.54) | 129.29 | -0.9 | | -14 | 34(0.7) | -50 | [-12] | [-19] | [-11] | -80 | -171 | DT | -0.3 | HoldShort? | | (-17) | -10 | -11 | -2 | -20 | -1.2,0 | 38 | | 12 | Apr/2 | 14 | 147.32 | 138.28 | 137.95(-0.73) | 132.94(-0.44) | 131.94(-0.65) | 129.89 | -0.9 | | -14 | 33(-0.3) | -50 | [-14] | [-22] | [-13] | -80 | -140 | DT | -0.3 | HoldShort | | (-16) | -12 | -23 | -1 | -20 | -1.2,0 | 38 | | 13 | Apr/2 | 13 | 147.32 | 138.28 | 138.96(-0.64) | 133.53(-0.38) | 132.8(-0.29) | 131.09 | -0.8 | | -14 | 34(-0.1) | -50 | [-12] | [-14] | [-16] | -80 | -130 | DT | -0.3 | HoldShort | | (-18) | -6 | -35 | 0 | -20 | -1.2,0 | 38 | | 14 | Apr/2 | 12 | 147.32 | 138.28 | 139.85(-0.56) | 134.04(-0.17) | 133.19(-0.15) | 132.99 | -0.7 | | -14 | 34(-0.1) | -50 | [-11] | [-9] | [-0] | -75 | -83 | DT | -0 | HoldShort | | (-15) | -3 | 2 | 2 | -17 | -1,0 | 38 | | 15 | Apr/2 | 11 | 147.32 | 138.28 | 140.64(-0.56) | 134.27(-0.85) | 133.4(-0.19) | 132.89 | -0.7 | | -14 | 34(0.7) | -50 | [-11] | [-16] | [10] | -77 | -151 | DP | -0.1 | OpenShort | | (-15) | -4 | 1 | 4 | 20 | -1.2,3 | 38 | | | | |
| 16 | Apr/2 | 10 | 147.32 | 138.28 | 141.43(-0.51) | 135.42(-0.98) | 133.66(-0.21) | 132.83 | -0.7 | | -14 | 33(1.5) | -50 | [-10] | [-18] | [-2] | -80 | -256 | DT | -0.1 | OpenShort | | (-15) | -4 | -25 | 3 | 20 | -1.3,3 | 38 | | 17 | Apr/2 | 9 | 147.32 | 138.28 | 142.15(-0.37) | 136.75(-0.8) | 133.94(-0.24) | 134.21 | -0.7 | | -14 | 32(1.3) | -50 | [-7] | [-16] | [11] | -80 | -316 | DP | 0 | OpenShort? | | (-12) | -5 | 21 | 6 | 20 | -1.3,3 | 38 | | 18 | Apr/1 | 15 | 149.98 | 138.42 | 142.68(-0.37) | 137.86(-0.83) | 134.26(-0.47) | 133.05 | -0.8 | | -17 | 30(3.9) | -50 | [-7] | [-21] | [-11] | -90 | -470 | DT | -0.2 | OpenShort? | | (-11) | -9 | -18 | 4 | -20 | -1.6,0 | 45 | | 19 | Apr/1 | 14 | 149.98 | 138.42 | 143.2(-0.46) | 139.01(-0.93) | 134.89(-0.19) | 134.01 | -0.8 | | -17 | 26(1.7) | -50 | [-9] | [-17] | [-5] | -90 | -318 | DT | -0.2 | OpenShort | | (-9) | -4 | -3 | 4 | -20 | -1.6,0 | 45 | | 20 | Apr/1 | 13 | 149.98 | 138.42 | 143.87(-0.46) | 140.32(-0.96) | 135.15(-1.48) | 134.19 | -0.7 | | -17 | 25(2.2) | -50 | [-9] | [-42] | [-8] | -97 | -597 | DT | -0.2 | OpenShort | | (-12) | -28 | -1 | 4 | -20 | -1.9,1 | 45 | | | | |
| 21 | Apr/1 | 12 | 149.98 | 138.42 | 144.53(-0.43) | 141.68(-0.9) | 137.18(-1.71) | 134.25 | -0.7 | | -17 | 22(2.8) | -50 | [-8] | [-45] | [-23] | -102 | -706 | DT | -0.6 | HoldShort | | (-12) | -33 | -29 | 8 | -20 | -2.2,3 | 45 | | 22 | Apr/1 | 11 | 149.98 | 138.42 | 145.16(-0.32) | 142.97(-0.98) | 139.57(-1.33) | 135.83 | -0.7 | | -17 | 20(2.6) | -50 | [-6] | [-38] | [-17] | -102 | -652 | DT | -0.9 | HoldShort | | (-10) | -25 | -6 | -15 | -20 | -2.2,3 | 45 | | 23 | Apr/1 | 10 | 149.98 | 138.42 | 145.63(-0.34) | 144.39(-0.87) | 141.45(-1.17) | 136.19 | -0.6 | | -17 | 17(3.3) | -50 | [-7] | [-34] | [-17] | -109 | -613 | DT | -1.5 | HoldShort | | (-8) | -22 | 16 | -27 | -20 | -2.6,6 | 45 | | 24 | Apr/1 | 9 | 149.98 | 138.42 | 146.12(-0.34) | 145.66(-0.92) | 143.12(-1.63) | 135.31 | -0.7 | | -17 | 14(5.9) | -50 | [-7] | [-43] | [-81] | -125 | -793 | DT | -2.7 | HoldShort? | | (-9) | -31 | -154 | -30 | -20 | -3.7,18 | 45 | | 25 | Mar/31 | 15 | 152.89 | 138.66 | 146.62(-0.05) | 147.01(-0.29) | 145.49(-0.47) | 144.34 | -0.4 | | -18 | 8(-1.7) | -50 | [-1] | [-13] | [-17] | -58 | -213 | DT | -0.7 | OpenShort? | | (-1) | -9 | -31 | -9 | -20 | -1.4,27 | 44 | | | | |
| 26 | Mar/31 | 14 | 152.89 | 138.66 | 146.69(-0.24) | 147.44(-0.07) | 146.18(-0.13) | 146.18 | -0.3 | | -18 | 10(-1.6) | -50 | [-5] | [-6] | [0] | -27 | 133 | DT | 0 | OpenShort | | (0) | -3 | 16 | -10 | -20 | -0.2,28 | 44 | | 27 | Mar/31 | 13 | 152.89 | 138.66 | 147.04(-0.27) | 147.55(0.03) | 146.37(-0.65) | 145.25 | -0.3 | | -18 | 11(-0.4) | -50 | [-5] | [-15] | [-8] | -35 | -35 | DT | -0.5 | OpenShort | | (-7) | -13 | 12 | -15 | -20 | -0.7,33 | 44 | | 28 | Mar/31 | 12 | 152.89 | 138.66 | 147.43(-0.22) | 147.51(0.07) | 147.33(-0.58) | 144.55 | -0.4 | | -18 | 12(-0.2) | -50 | [-4] | [-13] | [-28] | -32 | -143 | DT | -1.1 | OpenShort | | (-7) | -11 | -43 | -12 | -20 | -1.1,46 | 44 | | 29 | Mar/31 | 11 | 152.89 | 138.66 | 147.76(-0.15) | 147.4(-0.01) | 148.19(-0.23) | 147.15 | -0.3 | | -18 | 12(0) | -50 | [-3] | [-7] | [-6] | 4 | 33 | DT | -0.4 | OpenShort | | (-3) | -4 | -10 | -11 | -12 | -0.2,59 | 44 | | 30 | Mar/31 | 10 | 152.89 | 138.66 | 147.99(-0.03) | 147.42(0.03) | 148.53(-0.11) | 147.77 | -0.2 | | -18 | 12(0) | -50 | [-1] | [-3] | [4] | 11 | -6 | DP | -0.3 | OpenShort | | (-3) | -2 | 10 | -1 | 10 | -0.1,63 | 44 | | | | |
| 31 | Mar/31 | 9 | 152.89 | 138.66 | 148.04(-0.05) | 147.38(0.02) | 148.69(-0.03) | 147.15 | -0.3 | | -18 | 12(-0.3) | -50 | [-1] | [-2] | [-17] | 3 | -23 | DT | -0.6 | OpenShort? | | (-1) | -1 | -47 | -0 | -13 | -0.3,60 | 44 | | 32 | Mar/30 | 15 | 154.94 | 138.85 | 148.12(-0.03) | 147.34(0.31) | 148.73(0.7) | 150.02 | -0.2 | | -18 | 12(0.6) | -20 | [-1] | [17] | [14] | 38 | 293 | UR | 0.5 | SmallShort? | | (1) | 14 | 19 | 17 | 20 | 0.7,70 | 43 | | 33 | Mar/30 | 14 | 154.94 | 138.85 | 148.17(-0.04) | 146.88(0.2) | 147.69(0.73) | 148.86 | -0.3 | | -18 | 11(-0.3) | -30 | [-1] | [16] | [7] | 13 | 225 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 18 | 20 | 0.3,55 | 43 | | 34 | Mar/30 | 13 | 154.94 | 138.85 | 148.23(-0.07) | 146.59(0.24) | 146.62(0.22) | 148.83 | -0.3 | | -18 | 12(-0.6) | -35 | [-1] | [7] | [10] | 4 | 142 | UR | 0.8 | SmallShort | | (-1) | 4 | 4 | 25 | 20 | 0.2,49 | 43 | | 35 | Mar/30 | 12 | 154.94 | 138.85 | 148.34(-0.13) | 146.24(0.2) | 146.31(0.17) | 148.61 | -0.3 | | -18 | 12(-0.1) | -35 | [-3] | [5] | [16] | -12 | 154 | UR | 0.8 | SmallShort | | (-2) | 3 | 21 | 22 | 20 | 0.1,36 | 43 | | | | |
| 36 | Mar/30 | 11 | 154.94 | 138.85 | 148.54(-0.1) | 145.95(-0.4) | 146.06(0.07) | 147.33 | -0.3 | | -18 | 12(0) | -20 | [-2] | [-2] | [26] | -42 | 13 | DP | 0.4 | OpenShort | | (-4) | 1 | 43 | -0 | 20 | -0.4,18 | 43 | | 37 | Mar/30 | 10 | 154.94 | 138.85 | 148.69(-0.08) | 146.53(-0.56) | 145.96(-0.07) | 144.83 | -0.4 | | -18 | 12(-0.4) | -50 | [-2] | [-7] | [9] | -70 | -211 | DP | -0.4 | OpenShort | | (-5) | -1 | 23 | -9 | 20 | -1.3,13 | 43 | | 38 | Mar/30 | 9 | 154.94 | 138.85 | 148.69(-0) | 147.35(-0.52) | 146.06(-0.34) | 143.49 | -0.5 | | -18 | 13(0.8) | -50 | [0] | [-11] | [-29] | -78 | -429 | DR | -0.9 | HoldShort? | | (-3) | -7 | -63 | -9 | -20 | -1.8,17 | 43 | | 39 | Mar/27 | 15 | 156.83 | 137.54 | 148.69(-0) | 148.11(-0.3) | 146.56(0.27) | 147.28 | -0.4 | | -24 | 12(-2) | -50 | [0] | [-2] | [2] | -41 | -47 | DP | 0.3 | OpenShort? | | (3) | 5 | -2 | 4 | 20 | -0.6,24 | 47 | | 40 | Mar/27 | 14 | 156.83 | 137.54 | 148.81(0.25) | 148.56(-0.09) | 146.17(0.23) | 147.39 | -0.4 | | -24 | 14(-3.3) | -20 | [5] | [1] | [0] | -44 | -255 | RG | 0.4 | Wait | | (0) | 5 | 10 | -1 | -20 | -0.4,16 | 47 | | | | |
| 41 | Mar/27 | 13 | 156.83 | 137.54 | 148.44(0.33) | 148.7(-0.13) | 145.84(-0.86) | 146.81 | -0.4 | | -24 | 17(-2.9) | -30 | [6] | [-20] | [1] | -50 | -541 | RG | 0.2 | Wait | | (6) | -17 | 25 | -11 | -20 | -0.4,10 | 47 | | 42 | Mar/27 | 12 | 156.83 | 137.54 | 147.95(0.31) | 148.89(-0.38) | 147.1(-1.04) | 145.36 | -0.5 | | -24 | 20(-1.3) | -50 | [6] | [-26] | [-14] | -54 | -632 | DR | -0.4 | OpenShort | | (7) | -20 | -10 | -24 | -20 | -0.5,9 | 47 | | 43 | Mar/27 | 11 | 156.83 | 137.54 | 147.5(0.23) | 149.46(-0.27) | 148.64(-0.69) | 145.97 | -0.5 | | -24 | 22(-1.3) | -50 | [5] | [-19] | [-11] | -41 | -422 | DR | -0.5 | OpenShort | | (9) | -13 | 11 | -38 | -20 | -0.3,17 | 47 | | 44 | Mar/27 | 10 | 156.83 | 137.54 | 147.16(0.23) | 149.86(-0.39) | 149.67(-0.85) | 145.3 | -0.5 | | -24 | 23(-1.7) | -50 | [5] | [-23] | [-17] | -17 | -480 | DR | -0.8 | OpenShort | | (5) | -17 | -8 | -27 | -20 | -0.3,41 | 47 | | 45 | Mar/27 | 9 | 156.83 | 137.54 | 146.83(0.32) | 150.44(-0.45) | 150.96(-0.39) | 145.75 | -0.5 | | -24 | 25(-4.9) | -50 | [6] | [-14] | [-51] | 19 | -400 | DR | -0.9 | OpenShort? | | (6) | -8 | -119 | -12 | -20 | -0.2,74 | 47 | | | | |
| 46 | Mar/26 | 15 | 158.71 | 139.9 | 146.37(0.86) | 151.12(0.19) | 151.55(0.58) | 153.15 | -0.2 | | -21 | 29(-9.4) | 20 | [17] | [16] | [6] | 72 | -106 | UT | 0.2 | OpenLong? | | (15) | 11 | 1 | 5 | 20 | 1,97 | 45 | | 47 | Mar/26 | 14 | 158.71 | 139.9 | 145.12(1.33) | 150.84(0.38) | 150.68(0.26) | 153.06 | -0.2 | | -21 | 39(-7.1) | 35 | [26] | [14] | [13] | 65 | -460 | UT | 0.3 | OpenLong | | (22) | 5 | 32 | 5 | 20 | 0.8,95 | 45 | | 48 | Mar/26 | 13 | 158.71 | 139.9 | 143.21(1.32) | 150.26(0.5) | 150.29(0.15) | 151.09 | -0.3 | | -21 | 46(-4.4) | -5 | [26] | [13] | [-6] | 55 | -476 | CR | 0.1 | HoldShort | | (33) | 3 | -11 | 18 | -20 | 0.7,87 | 45 | | 49 | Mar/26 | 12 | 158.71 | 139.9 | 141.35(1.28) | 149.51(0.3) | 150.06(0.09) | 151.74 | -0.3 | | -21 | 50(-4.3) | 40 | [25] | [10] | [23] | 56 | -265 | UT | 0.1 | OpenLong | | (35) | 2 | 50 | 19 | 20 | 0.9,83 | 45 | | 50 | Mar/26 | 11 | 158.71 | 139.9 | 139.56(1.31) | 149.07(0.59) | 149.92(-0.51) | 148.73 | -0.4 | | -21 | 55(-4.5) | -15 | [26] | [1] | [-8] | 50 | -488 | CR | -0.1 | HoldShort | | (31) | -10 | -1 | 17 | -20 | 0.7,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|