|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $107.0800
FISV Daily Change: 11.29% Daily StdDev 4.58% FISV EMA_5_Trend: -0.53% 10Minute StdDev: $3.1004
Latest Price : $95.93(11.29%) | Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 91.42 | 92.15 | 89.25(0.46) | 90.66(0.97) | 93.07(0.61) | 95.1 | 0.5 | | 3 | 36(4.2) | 50 | [10] | [30] | [36] | 102 | 417 | UT | 0.7 | HoldLong? | | (12) | 13 | 74 | 1 | 20 | 2.1,99 | 54 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 91.42(daily_ema_20 -3.87%)
Support Levels: 92.15(weak_daily_ema_10 -3.1%) 90.66(hourly_sma_10 -4.67%) 89.25(hourly_sma_20 -6.15%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 91.42 | 92.15 | 88.84(0.25) | 89.79(0.65) | 92.51(0.1) | 92.63 | 0.2 | | 3 | 32(1.9) | 50 | [6] | [14] | [4] | 87 | 249 | UT | 0 | OpenLong | | (10) | 2 | -5 | -4 | 20 | 1.5,99 | 54 | | 3 | Apr/6 | 13 | 91.42 | 92.15 | 88.62(0.19) | 89.21(0.52) | 92.42(1.5) | 92.79 | 0.2 | | 3 | 30(2) | 50 | [4] | [43] | [15] | 95 | 618 | UT | 0.2 | OpenLong | | (8) | 33 | 4 | 6 | 20 | 1.8,100 | 54 | | 4 | Apr/6 | 12 | 91.42 | 92.15 | 88.45(0.15) | 88.75(0.4) | 91.06(1.69) | 92.64 | 0.2 | | 3 | 28(2.3) | 50 | [3] | [46] | [25] | 98 | 683 | UT | 0.7 | OpenLong | | (5) | 37 | 13 | 17 | 20 | 1.9,100 | 54 | | 5 | Apr/6 | 11 | 91.42 | 92.15 | 88.32(0.14) | 88.4(0.48) | 89.54(1.47) | 92.2 | 0.1 | | 3 | 26(1.2) | 50 | [3] | [42] | [24] | 98 | 617 | UT | 1.3 | OpenLong | | (4) | 32 | -2 | 57 | 20 | 1.9,100 | 54 | | | | |
| 6 | Apr/6 | 10 | 91.42 | 92.15 | 88.2(0.07) | 87.98(0.64) | 88.25(1.36) | 92.28 | 0.1 | | 3 | 25(1.1) | 50 | [2] | [41] | [27] | 77 | 674 | UT | 2.1 | OpenLong | | (4) | 30 | 3 | 55 | 20 | 2.1,74 | 54 | | 7 | Apr/6 | 9 | 91.42 | 92.15 | 88.14(0.06) | 87.42(0.51) | 87.07(1.23) | 92.18 | 0.1 | | 3 | 24(0.9) | 50 | [1] | [37] | [95] | 46 | 656 | UT | 2.8 | OpenLong? | | (2) | 27 | 199 | 41 | 20 | 2.2,41 | 54 | | 8 | Apr/3 | 15 | 91.56 | 90.36 | 88.09(-0.31) | 86.97(-0.33) | 86.01(-0.5) | 85.98 | -0.7 | | -6 | 23(-3.6) | -50 | [-7] | [-17] | [9] | -73 | -92 | DP | -0 | OpenShort? | | (-9) | -11 | 29 | -2 | -8 | -1.2,7 | 52 | | 9 | Apr/3 | 14 | 91.56 | 90.36 | 88.36(-0.56) | 87.26(-0.41) | 86.44(-0.93) | 85.08 | -0.8 | | -6 | 26(-3.8) | -50 | [-13] | [-30] | [-16] | -88 | -95 | DT | -0.6 | HoldShort | | (-11) | -21 | -20 | -14 | -20 | -1.5,0 | 52 | | 10 | Apr/3 | 13 | 91.56 | 90.36 | 88.86(-0.56) | 87.62(-0.26) | 87.25(-0.52) | 85.71 | -0.7 | | -6 | 30(-2.7) | -50 | [-13] | [-19] | [-18] | -78 | 8 | DT | -0.6 | HoldShort | | (-15) | -12 | -22 | -15 | -20 | -1.2,2 | 52 | | | | |
| 11 | Apr/3 | 12 | 91.56 | 90.36 | 89.36(-0.52) | 87.85(-0.05) | 87.71(-0.07) | 86.38 | -0.6 | | -6 | 33(-2) | -50 | [-12] | [-5] | [-15] | -66 | 90 | DT | -0.5 | OpenShort | | (-16) | -2 | -17 | -9 | -20 | -1.1,12 | 52 | | 12 | Apr/3 | 11 | 91.56 | 90.36 | 89.82(-0.48) | 87.9(-0.14) | 87.77(-0.19) | 86.9 | -0.6 | | -6 | 35(-2.6) | -50 | [-11] | [-9] | [-16] | -45 | 28 | DT | -0.3 | OpenShort | | (-14) | -4 | -39 | 5 | -20 | -1,30 | 52 | | 13 | Apr/3 | 10 | 91.56 | 90.36 | 90.26(-0.46) | 88.02(-0.14) | 87.94(-0.15) | 88.15 | -0.4 | | -6 | 38(-2.2) | -50 | [-11] | [-8] | [-5] | -34 | 125 | DT | 0.1 | OpenShort | | (-12) | -3 | -30 | 13 | 20 | -0.7,34 | 52 | | 14 | Apr/3 | 9 | 91.56 | 90.36 | 90.68(-0.4) | 88.15(-0.1) | 88.07(0.1) | 89.11 | -0.3 | | -6 | 40(-1.1) | -35 | [-9] | [-1] | [21] | -40 | 185 | DP | 0.3 | OpenShort? | | (-12) | 2 | 35 | 8 | 20 | -0.5,23 | 52 | | 15 | Apr/2 | 15 | 92.55 | 90.04 | 91.05(-0.39) | 88.23(-0.21) | 87.99(0.01) | 88.01 | -0.5 | | -8 | 41(0.3) | -50 | [-9] | [-5] | [16] | -60 | -1 | DP | 0 | OpenShort? | | (-14) | 0 | 42 | -1 | 20 | -0.9,13 | 43 | | | | |
| 16 | Apr/2 | 14 | 92.55 | 90.04 | 91.41(-0.62) | 88.42(-0.49) | 87.98(-0.05) | 86.69 | -0.7 | | -8 | 41(-0.1) | -50 | [-14] | [-11] | [-14] | -72 | -13 | DT | -0.4 | OpenShort | | (-14) | -1 | -33 | -1 | -20 | -1.3,11 | 43 | | 17 | Apr/2 | 13 | 92.55 | 90.04 | 91.98(-0.52) | 88.85(-0.4) | 88.02(-0.1) | 87.75 | -0.5 | | -8 | 41(0) | -50 | [-12] | [-10] | [-11] | -63 | -47 | DT | -0.1 | OpenShort | | (-16) | -2 | -33 | 7 | -8 | -1.2,17 | 43 | | 18 | Apr/2 | 12 | 92.55 | 90.04 | 92.46(-0.45) | 89.2(-0.3) | 88.11(-0.12) | 88.82 | -0.4 | | -8 | 41(0.1) | -50 | [-10] | [-9] | [7] | -58 | -39 | DP | 0.2 | OpenShort | | (-14) | -3 | 5 | 14 | 20 | -1,17 | 43 | | 19 | Apr/2 | 11 | 92.55 | 90.04 | 92.88(-0.44) | 89.47(-0.69) | 88.22(-0.3) | 88.67 | -0.4 | | -8 | 41(0.6) | -50 | [-10] | [-18] | [16] | -69 | -146 | DP | 0.1 | OpenShort | | (-13) | -7 | 21 | 10 | 20 | -1.2,11 | 43 | | 20 | Apr/2 | 10 | 92.55 | 90.04 | 93.29(-0.47) | 90.1(-0.85) | 88.48(-0.42) | 88 | -0.5 | | -8 | 40(1.8) | -50 | [-11] | [-22] | [14] | -84 | -266 | DP | -0.1 | OpenShort | | (-14) | -10 | 36 | 4 | 13 | -1.5,4 | 43 | | | | |
| 21 | Apr/2 | 9 | 92.55 | 90.04 | 93.73(-0.51) | 90.87(-0.96) | 88.85(-0.93) | 86.87 | -0.6 | | -8 | 38(4.1) | -50 | [-12] | [-36] | [-22] | -100 | -495 | DT | -0.6 | HoldShort? | | (-15) | -21 | -42 | -0 | -20 | -2,0 | 43 | | 22 | Apr/1 | 15 | 93.51 | 89.66 | 94.21(-0.39) | 91.75(-0.79) | 89.69(-0.67) | 88.2 | -0.5 | | -11 | 34(5.9) | -50 | [-9] | [-27] | [-20] | -99 | -452 | DT | -0.5 | OpenShort? | | (-12) | -15 | -36 | 4 | -20 | -2,1 | 48 | | 23 | Apr/1 | 14 | 93.51 | 89.66 | 94.58(-0.28) | 92.49(-0.77) | 90.3(-0.45) | 89.37 | -0.4 | | -11 | 28(2.6) | -50 | [-7] | [-21] | [-11] | -97 | -409 | DT | -0.3 | OpenShort | | (-10) | -10 | -19 | 4 | -20 | -1.9,1 | 48 | | 24 | Apr/1 | 13 | 93.51 | 89.66 | 94.84(-0.29) | 93.21(-0.69) | 90.71(-1.09) | 89.98 | -0.4 | | -11 | 26(2.6) | -50 | [-7] | [-35] | [-6] | -99 | -496 | DT | -0.3 | OpenShort | | (-7) | -25 | 4 | 4 | -20 | -2,1 | 48 | | 25 | Apr/1 | 12 | 93.51 | 89.66 | 95.12(-0.27) | 93.86(-0.57) | 91.71(-1.27) | 89.85 | -0.4 | | -11 | 23(3.4) | -50 | [-6] | [-37] | [-26] | -110 | -590 | DT | -0.8 | HoldShort | | (-8) | -29 | -36 | 2 | -20 | -2.4,0 | 48 | | | | |
| 26 | Apr/1 | 11 | 93.51 | 89.66 | 95.38(-0.2) | 94.4(-0.74) | 92.89(-0.98) | 91.04 | -0.3 | | -11 | 20(2.7) | -50 | [-5] | [-32] | [-13] | -108 | -500 | DT | -1 | HoldShort | | (-6) | -23 | -6 | -18 | -20 | -2.3,0 | 48 | | 27 | Apr/1 | 10 | 93.51 | 89.66 | 95.57(-0.22) | 95.1(-0.65) | 93.81(-0.91) | 91.25 | -0.2 | | -11 | 17(3.1) | -50 | [-5] | [-30] | [-19] | -112 | -457 | DT | -1.6 | HoldShort | | (-6) | -21 | -6 | -29 | -20 | -2.6,3 | 48 | | 28 | Apr/1 | 9 | 93.51 | 89.66 | 95.78(-0.16) | 95.72(-0.6) | 94.67(-1.09) | 91.44 | -0.2 | | -11 | 14(3.4) | -50 | [-4] | [-33] | [-54] | -116 | -544 | DT | -2.4 | HoldShort? | | (-6) | -25 | -103 | -32 | -20 | -3.2,14 | 48 | | 29 | Mar/31 | 15 | 94.65 | 89.05 | 95.94(0.05) | 96.3(-0.19) | 95.71(-0.31) | 94.98 | 0 | | -12 | 10(0.2) | -50 | [1] | [-9] | [-14] | -54 | -209 | DR | -0.7 | OpenShort? | | (1) | -7 | -22 | -13 | -20 | -1,21 | 47 | | 30 | Mar/31 | 14 | 94.65 | 89.05 | 95.9(-0.06) | 96.48(-0.12) | 96(0.09) | 95.74 | 0.1 | | -12 | 10(0) | -50 | [-1] | [1] | [-4] | -26 | 49 | RG | -0.3 | Wait | | (3) | 2 | 2 | -13 | -20 | -0.2,29 | 47 | | | | |
| 31 | Mar/31 | 13 | 94.65 | 89.05 | 95.96(-0.01) | 96.59(-0.08) | 95.91(-0.5) | 95.67 | 0.1 | | -12 | 10(-0.2) | -50 | [-0] | [-12] | [-5] | -20 | -128 | DT | -0.2 | OpenShort | | (-2) | -12 | 4 | -14 | -20 | -0.3,38 | 47 | | 32 | Mar/31 | 12 | 94.65 | 89.05 | 95.97(0.04) | 96.66(-0.01) | 96.39(-0.39) | 95.55 | 0.1 | | -12 | 10(0) | -50 | [1] | [-8] | [-19] | -15 | -156 | DR | -0.8 | OpenShort | | (-0) | -9 | -31 | -9 | -20 | -0.4,45 | 47 | | 33 | Mar/31 | 11 | 94.65 | 89.05 | 95.93(0.05) | 96.67(0.21) | 96.77(-0.11) | 96.63 | 0.2 | | -12 | 10(-0.1) | -50 | [1] | [1] | [-6] | 14 | 1 | CR | -0.1 | HoldShort | | (3) | -3 | 6 | -29 | -20 | 0.7,46 | 47 | | 34 | Mar/31 | 10 | 94.65 | 89.05 | 95.88(0.09) | 96.47(0.1) | 96.88(-0.08) | 96.44 | 0.2 | | -12 | 10(-0.3) | -30 | [2] | [0] | [6] | 23 | -34 | RG | -0.4 | Wait | | (1) | -2 | 33 | -21 | -18 | 0.5,60 | 47 | | 35 | Mar/31 | 9 | 94.65 | 89.05 | 95.8(0.04) | 96.38(0.02) | 96.96(-0.32) | 95.29 | 0.1 | | -12 | 11(-0.6) | -50 | [1] | [-7] | [-37] | 11 | -151 | DR | -1.5 | OpenShort? | | (1) | -8 | -78 | -24 | -20 | -0.5,73 | 47 | | | | |
| 36 | Mar/30 | 15 | 95.29 | 88.54 | 95.76(0.22) | 96.36(0.33) | 97.27(0.35) | 98.06 | 0.3 | | -13 | 11(-0.2) | 0 | [5] | [16] | [12] | 100 | 128 | RG | 0.7 | Wait? | | (5) | 8 | 18 | 9 | 20 | 2,100 | 46 | | 37 | Mar/30 | 14 | 95.29 | 88.54 | 95.55(0.28) | 96.04(0.22) | 96.94(0.39) | 97.44 | 0.2 | | -13 | 12(0) | 15 | [7] | [16] | [8] | 86 | 44 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | 8 | 20 | 1.5,98 | 46 | | 38 | Mar/30 | 13 | 95.29 | 88.54 | 95.29(0.21) | 95.83(0.26) | 96.57(0.53) | 97.17 | 0.2 | | -13 | 12(0.2) | 10 | [5] | [19] | [9] | 84 | 135 | RG | 0.5 | Wait | | (8) | 12 | 9 | 15 | 20 | 1.5,96 | 46 | | 39 | Mar/30 | 12 | 95.29 | 88.54 | 95.09(0.19) | 95.58(0.28) | 96.06(0.28) | 96.85 | 0.1 | | -13 | 11(-0.7) | -5 | [5] | [13] | [6] | 73 | 85 | RG | 0.6 | Wait | | (6) | 7 | 1 | 17 | 20 | 1.4,88 | 46 | | 40 | Mar/30 | 11 | 95.29 | 88.54 | 94.91(0.26) | 95.31(-0.02) | 95.79(0.36) | 96.83 | 0.1 | | -13 | 12(-3) | 10 | [6] | [12] | [16] | 63 | 55 | RG | 0.8 | SmallShort | | (6) | 9 | 13 | 18 | 20 | 1.5,75 | 46 | | | | |
| 41 | Mar/30 | 10 | 95.29 | 88.54 | 94.67(0.36) | 95.33(0.06) | 95.45(0.32) | 96.38 | 0.1 | | -13 | 15(-4.2) | 30 | [9] | [13] | [13] | 39 | -59 | UT | 0.6 | OpenLong | | (6) | 8 | 23 | 3 | 20 | 1.1,61 | 46 | | 42 | Mar/30 | 9 | 95.29 | 88.54 | 94.33(0.41) | 95.27(0.07) | 95.14(0.05) | 95.6 | 0 | | -13 | 19(-2.1) | 25 | [10] | [7] | [9] | 22 | -207 | UT | 0.2 | OpenLong? | | (9) | 1 | 28 | -3 | 7 | 0.6,57 | 46 | | 43 | Mar/27 | 15 | 95.98 | 87.22 | 93.94(0.3) | 95.2(-0.09) | 95.1(0.01) | 94.64 | -0.1 | | -20 | 21(-3.7) | -30 | [7] | [-1] | [-11] | 9 | -184 | DR | -0.2 | OpenShort? | | (10) | 0 | -25 | -8 | -20 | 0.3,51 | 48 | | 44 | Mar/27 | 14 | 95.98 | 87.22 | 93.66(0.5) | 95.29(0.08) | 95.09(0.28) | 95.5 | -0 | | -20 | 25(-4.5) | 5 | [12] | [8] | [3] | 30 | -169 | RG | 0.1 | Wait | | (10) | 7 | 11 | -3 | 1 | 0.7,62 | 48 | | 45 | Mar/27 | 13 | 95.98 | 87.22 | 93.19(0.56) | 95.22(0.07) | 94.83(-0.4) | 95.11 | -0.1 | | -20 | 30(-3.2) | -15 | [13] | [-8] | [-0] | 30 | -358 | RG | 0.1 | Wait | | (14) | -10 | 7 | -6 | -20 | 0.6,65 | 48 | | | | |
| 46 | Mar/27 | 12 | 95.98 | 87.22 | 92.67(0.54) | 95.16(0.1) | 95.21(-0.2) | 94.85 | -0.1 | | -20 | 33(-1.5) | -30 | [13] | [-3] | [-10] | 34 | -267 | DR | -0.1 | OpenShort | | (16) | -5 | -15 | -8 | -20 | 0.6,69 | 48 | | 47 | Mar/27 | 11 | 95.98 | 87.22 | 92.17(0.49) | 95.07(0.35) | 95.4(0.1) | 95.37 | -0.1 | | -20 | 34(-1.3) | -5 | [12] | [7] | [1] | 40 | -48 | RG | -0 | Wait | | (17) | 2 | 21 | -14 | -20 | 0.8,70 | 48 | | 48 | Mar/27 | 10 | 95.98 | 87.22 | 91.72(0.5) | 94.74(0.15) | 95.3(-0.19) | 94.64 | -0.1 | | -20 | 36(-1.7) | -5 | [12] | [-2] | [4] | 47 | -147 | RG | -0.2 | Wait | | (13) | -5 | 14 | 16 | -20 | 0.7,79 | 48 | | 49 | Mar/27 | 9 | 95.98 | 87.22 | 91.26(0.53) | 94.59(0.09) | 95.48(-0.14) | 94.16 | -0.2 | | -20 | 37(-1.9) | -50 | [13] | [-1] | [-28] | 58 | -165 | DR | -0.3 | OpenShort? | | (14) | -3 | -82 | 19 | -20 | 0.7,90 | 48 | | 50 | Mar/26 | 15 | 96.69 | 87.94 | 90.78(0.75) | 94.5(0.53) | 95.61(0.53) | 97.04 | 0 | | -17 | 39(-5) | 25 | [18] | [24] | [22] | 83 | 158 | UT | 0.3 | HoldLong? | | (20) | 13 | 36 | 28 | 20 | 1.4,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|