FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $34.1400 One month high (close): $74.6500

FAZ Daily Change: -23.47% Daily StdDev 12.69% FAZ EMA_5_Trend: -0.42% 10Minute StdDev: $3.9919

Latest Price : $34.14(-23.47%)

Tue. Apr 7, 2020($3.2) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 2.41%(50%) Avg negative next hour return: -2.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	13	47.12	40.06	42.09(-1.06)	40.76(-1.93)	36.29(-5.09)	35.27	-1.1	-15	32(3.1)	-50	[-8]	[-56]	[-49]	-98	-1790	DT	-0.3	OpenShort	(-12)	-40	-4	-0	-20	-2,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.06(daily_ema_10 13.58%) 40.76(hourly_sma_10 15.57%) 42.09(hourly_sma_20 19.34%) 47.12(daily_ema_20 33.6%)

2	Apr/6	12	47.12	40.06	42.54(-1.07)	41.56(-1.67)	38.24(-5.19)	35.4	-1.1	-15	29(4)	-50	[-8]	[-56]	[-74]	-106	-1870	DT	-0.9	HoldShort	(-10)	-41	-41	-7	-20	-2.3,2	48
3	Apr/6	11	47.12	40.06	43(-0.87)	42.27(-1.46)	40.33(-4.07)	37.01	-0.9	-15	25(3.4)	-50	[-7]	[-46]	[-53]	-103	-1506	DT	-1.2	HoldShort	(-9)	-32	12	-56	-20	-2.2,2	48
4	Apr/6	10	47.12	40.06	43.38(-0.81)	42.9(-1.76)	42.04(-3.97)	36.54	-1	-15	22(5.3)	-50	[-6]	[-46]	[-68]	-97	-1728	DT	-2.3	OpenShort	(-9)	-31	-18	-59	-20	-2.9,26	48
5	Apr/6	9	47.12	40.06	43.73(-0.7)	43.67(-1.44)	43.78(-3.18)	37.23	-0.9	-15	17(6.8)	-50	[-6]	[-38]	[-117]	-84	-1575	DT	-3.7	OpenShort?	(-7)	-25	-163	-51	-20	-3.7,59	48

6	Apr/3	15	47.88	43.84	44.04(0.2)	44.31(0.67)	45.22(0.74)	44.99	-0.3	-6	10(-5.3)	-25	[2]	[6]	[-7]	65	199	CR	-0.2	HoldShort?	(2)	6	-18	6	-20	0.9,92	48
7	Apr/3	14	47.88	43.84	43.95(0.88)	44.02(0.76)	44.89(1.55)	45.88	-0.2	-6	15(-4)	35	[7]	[15]	[16]	80	6	UT	0.6	HoldLong	(3)	13	7	23	20	1.2,100	48
8	Apr/3	13	47.88	43.84	43.57(0.96)	43.69(0.65)	44.2(1.02)	45.56	-0.2	-6	19(-2.7)	45	[8]	[11]	[19]	68	-143	UT	0.7	OpenLong	(9)	8	7	22	20	1,93	48
9	Apr/3	12	47.88	43.84	43.16(0.92)	43.41(0.11)	43.75(0.43)	45.22	-0.3	-6	22(-2.6)	45	[8]	[3]	[28]	47	-218	UT	0.6	OpenLong	(9)	4	16	12	20	0.9,74	48
10	Apr/3	11	47.88	43.84	42.76(0.89)	43.36(-0.15)	43.56(0.39)	44.45	-0.3	-6	24(-3.1)	50	[7]	[2]	[24]	12	-277	UT	0.3	OpenLong	(8)	3	24	-7	20	0.7,44	48

11	Apr/3	10	47.88	43.84	42.38(0.9)	43.43(-0.2)	43.39(0.57)	43.34	-0.4	-6	28(-2.4)	25	[7]	[3]	[7]	1	-425	UT	-0	OpenLong	(8)	5	20	-16	20	0.3,43	48
12	Apr/3	9	47.88	43.84	42(0.76)	43.52(-0.48)	43.14(-0.08)	42.45	-0.5	-6	30(-1.7)	-25	[6]	[-3]	[-14]	12	-567	DR	-0.2	OpenShort?	(8)	-1	-19	-10	-20	0.1,59	48
13	Apr/2	15	47.59	45.6	41.68(0.8)	43.73(-0.3)	43.17(0.25)	43.3	-0.4	-3	32(-0.8)	10	[7]	[0]	[-7]	33	-244	DR	0	OpenShort?	(9)	2	-21	1	-5	0.5,70	58
14	Apr/2	14	47.59	45.6	41.35(1.08)	43.86(0.14)	43.06(-0.25)	44.27	-0.3	-3	32(-0.5)	35	[9]	[-1]	[8]	48	-273	RG	0.3	Wait	(10)	-2	15	1	20	0.8,78	58
15	Apr/2	13	47.59	45.6	40.91(0.88)	43.8(0.07)	43.17(-0.67)	43.6	-0.4	-3	33(-0.4)	20	[7]	[-5]	[6]	41	-249	RG	0.1	Wait	(10)	-6	34	-7	-20	0.7,73	58

16	Apr/2	12	47.59	45.6	40.55(0.69)	43.77(-0.26)	43.46(-0.98)	42.1	-0.5	-3	33(-0.7)	-30	[6]	[-10]	[-23]	30	-423	DR	-0.4	OpenShort	(7)	-8	-11	-18	-20	0.4,70	58
17	Apr/2	11	47.59	45.6	40.27(0.79)	43.88(1)	43.89(-0.89)	42.6	-0.5	-3	34(-0.2)	-45	[6]	[-3]	[-36]	46	-286	DR	-0.3	OpenShort	(8)	-7	-3	-14	-20	0.6,81	58
18	Apr/2	10	47.59	45.6	39.95(0.73)	43.44(1.25)	44.28(-0.84)	42.75	-0.4	-3	34(0.3)	-45	[6]	[-2]	[-43]	61	-104	DR	-0.4	OpenShort	(8)	-7	-43	-9	-20	0.8,91	58
19	Apr/2	9	47.59	45.6	39.66(0.9)	42.9(1.74)	44.66(0.51)	44.78	-0.3	-3	34(1.7)	10	[7]	[11]	[-6]	83	624	CR	0	OpenShort?	(10)	4	-6	-5	-20	1.4,98	58
20	Apr/1	15	47.29	47.09	39.31(0.9)	42.17(2)	44.44(0.81)	45.07	-0.2	0	32(3.1)	50	[7]	[15]	[10]	89	868	UT	0.2	OpenLong?	(10)	7	18	-6	20	1.6,99	50

21	Apr/1	14	47.29	47.09	38.96(1.07)	41.34(2.1)	44.08(0.46)	44.24	-0.3	0	29(1.7)	50	[9]	[13]	[1]	89	536	UT	0	OpenLong	(8)	4	-7	-7	20	1.6,99	50
22	Apr/1	13	47.29	47.09	38.55(1.08)	40.49(2.15)	43.88(3)	44.58	-0.2	0	27(2.6)	50	[9]	[34]	[17]	98	1275	UT	0.2	OpenLong	(11)	24	-0	-8	20	1.9,100	50
23	Apr/1	12	47.29	47.09	38.14(1.07)	39.64(2.07)	42.6(3.52)	44.6	-0.2	0	25(3.6)	50	[9]	[38]	[37]	108	1532	UT	0.7	HoldLong	(11)	29	20	-10	20	2.3,100	50
24	Apr/1	11	47.29	47.09	37.74(0.84)	38.83(2.15)	41.15(3.14)	43.67	-0.3	0	21(3.5)	50	[7]	[34]	[36]	110	1527	UT	1	HoldLong	(10)	26	8	14	20	2.4,100	50
25	Apr/1	10	47.29	47.09	37.43(0.81)	38.01(1.81)	39.9(3.36)	43.3	-0.3	0	18(4.1)	50	[7]	[35]	[51]	123	1601	UT	1.7	HoldLong	(8)	27	2	32	20	2.9,100	50

26	Apr/1	9	47.29	47.09	37.13(0.69)	37.33(1.83)	38.6(4.03)	43.23	-0.4	0	14(6)	50	[6]	[40]	[106]	138	1915	UT	3	HoldLong?	(8)	33	125	42	20	3.9,90	50
27	Mar/31	15	46.69	48.53	36.88(-0.07)	36.66(0.54)	37.1(1.16)	38.2	-0.7	1	8(0.3)	50	[-1]	[10]	[26]	69	678	UR	1.3	SmallShort?	(0)	10	22	30	20	1.5,81	54
28	Mar/31	14	46.69	48.53	36.9(0.19)	36.46(0.11)	36.67(0.41)	37.34	-0.8	1	7(0)	45	[2]	[3]	[15]	28	36	UT	0.8	OpenLong	(-2)	3	-2	29	20	0.5,65	54
29	Mar/31	13	46.69	48.53	36.83(0.13)	36.42(-0.07)	36.52(1.08)	37.41	-0.8	1	7(0.1)	50	[1]	[7]	[25]	13	276	UT	1	OpenLong	(2)	9	15	22	20	0.7,45	54
30	Mar/31	12	46.69	48.53	36.78(-0.02)	36.44(-0.36)	36.13(0.18)	36.84	-0.8	1	7(-0.3)	40	[-0]	[-2]	[23]	-20	84	RG	0.8	SmallShort	(1)	2	29	6	20	0.1,28	54

31	Mar/31	11	46.69	48.53	36.79(0.01)	36.57(-0.08)	36.06(-0.42)	35.73	-0.9	1	8(0.2)	-20	[0]	[-5]	[-13]	-58	-395	DR	-0.4	OpenShort	(-2)	-3	-8	4	-20	-1.2,22	54
32	Mar/31	10	46.69	48.53	36.79(-0.01)	36.6(-0.11)	36.21(-0.13)	36.05	-0.9	1	7(0.1)	-20	[-0]	[-3]	[-12]	-54	-221	DT	-0.2	OpenShort	(1)	-1	-13	-4	-20	-0.9,19	54
33	Mar/31	9	46.69	48.53	36.79(-0.08)	36.64(0.01)	36.26(-0.16)	36.57	-0.9	1	7(-1.4)	15	[-1]	[-3]	[9]	-37	-18	RG	0.4	Wait?	(1)	-1	30	0	-17	-0.3,21	54
34	Mar/30	15	46.62	49.73	36.82(-0.53)	36.64(-0.54)	36.32(-1.2)	35.45	-0.9	2	9(-0.2)	-50	[-4]	[-16]	[-19]	-70	-169	DT	-0.9	OpenShort?	(-2)	-10	-27	-12	-20	-1.4,15	56
35	Mar/30	14	46.62	49.73	37.02(-0.36)	36.84(-0.23)	36.76(-0.87)	36.51	-0.8	2	9(-0.3)	-25	[-3]	[-12]	[-4]	-42	-13	DT	-0.2	OpenShort	(-4)	-7	1	-13	-20	-0.5,21	56

36	Mar/30	13	46.62	49.73	37.15(-0.29)	36.92(-0.47)	37.08(0.25)	36.48	-0.8	2	9(0.1)	-5	[-2]	[-3]	[1]	-38	127	RG	-0.5	Wait	(-4)	2	6	-11	14	-0.6,27	56
37	Mar/30	12	46.62	49.73	37.26(-0.19)	37.09(-0.68)	36.99(-0.09)	36.26	-0.9	2	9(-2.5)	-20	[-2]	[-7]	[-7]	-34	-122	DT	-0.7	OpenShort	(-3)	-1	-16	-7	-8	-0.9,39	56
38	Mar/30	11	46.62	49.73	37.33(-0.62)	37.34(0.27)	37.03(0.2)	36.88	-0.8	2	12(-5.7)	-45	[-5]	[-1]	[-15]	-2	461	DT	-0.1	OpenShort	(-1)	2	-20	16	-20	-0.3,56	56
39	Mar/30	10	46.62	49.73	37.56(-0.95)	37.24(0.33)	36.96(0.12)	37.66	-0.7	2	17(-7.4)	-40	[-8]	[-3]	[-2]	-4	886	DT	0.3	OpenShort	(-5)	1	-12	12	3	0,46	56
40	Mar/30	9	46.62	49.73	37.92(-1.26)	37.12(0.31)	36.92(0.42)	38.13	-0.7	2	25(-3.3)	5	[-10]	[-1]	[31]	-12	1255	RG	0.4	Wait?	(-9)	4	56	10	20	0.1,36	56

41	Mar/27	15	46.59	51.98	38.4(-1.27)	37(0.07)	36.76(-1.18)	36	-0.9	5	28(-6.5)	-50	[-11]	[-13]	[-21]	-51	226	DT	-0.2	OpenShort?	(-15)	-10	-12	-6	-20	-0.7,17	53
42	Mar/27	14	46.59	51.98	38.9(-1.76)	36.97(0.07)	37.2(-1.22)	36.45	-0.8	5	34(-10.2)	-50	[-15]	[-14]	[-10]	-40	638	DT	-0.2	OpenShort	(-12)	-10	-2	0	-20	-0.6,25	53
43	Mar/27	13	46.59	51.98	39.59(-2.38)	36.94(-0.17)	37.66(0.37)	36.54	-0.8	5	45(-5.8)	-40	[-20]	[-3]	[-10]	-41	1387	DT	-0.2	OpenShort	(-18)	3	-23	2	-20	-0.6,24	53
44	Mar/27	12	46.59	51.98	40.56(-2.03)	37(-0.52)	37.52(0.54)	37.46	-0.8	5	50(-2.3)	10	[-17]	[-3]	[17]	-34	1121	RG	-0	Wait	(-22)	5	3	7	20	-0.5,29	53
45	Mar/27	11	46.59	51.98	41.4(-1.62)	37.19(-0.51)	37.32(0.21)	37.36	-0.8	5	53(-3.4)	-15	[-13]	[-5]	[6]	-40	479	DP	0	OpenShort	(-20)	2	-20	10	20	-0.6,25	53

46	Mar/27	10	46.59	51.98	42.08(-1.82)	37.38(-0.11)	37.24(1.35)	38.18	-0.7	5	56(-4.4)	5	[-15]	[6]	[11]	-47	951	UR	0.1	SmallShort	(-15)	11	-14	6	20	-0.6,18	53
47	Mar/27	9	46.59	51.98	42.86(-2.02)	37.42(0.27)	36.75(1.45)	38.76	-0.7	5	61(-5.7)	40	[-17]	[8]	[43]	-55	1123	UR	0.3	SmallShort?	(-17)	12	77	5	20	-0.6,10	53
48	Mar/26	15	46.67	52.57	43.74(-2.66)	37.32(-1.49)	36.23(-0.69)	35.84	-0.9	4	66(-16.9)	-40	[-22]	[-21]	[-6]	-71	357	DT	-0	OpenShort?	(-23)	-6	-16	-24	20	-1,4	57
49	Mar/26	14	46.67	52.57	44.94(-4.11)	37.89(-2.14)	36.48(-1.59)	36.45	-0.8	4	83(-11.2)	-35	[-34]	[-34]	[9]	-66	1355	DP	-0	OpenShort	(-25)	-13	-14	-22	20	-0.8,4	57
50	Mar/26	13	46.67	52.57	46.86(-3.82)	38.72(-2.73)	37.07(-1.19)	36.98	-0.8	4	94(-6.1)	10	[-32]	[-32]	[32]	-71	977	RG	-0	Wait	(-40)	-10	34	-24	20	-0.9,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI