FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $62.8900

FAS Daily Change: 23.68% Daily StdDev 12.05% FAS EMA_5_Trend: -1.76% 10Minute StdDev: $1.7201

Latest Price : $23.71(23.68%)

Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 4.25%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	9	25.46	22.43	19.61(0.58)	19.52(1.24)	19.43(3.27)	22.29	-0.3	-11	8(2.6)	10	[5]	[35]	[130]	75	1567	RG	3.6	SmallShort?	(6)	27	184	48	20	3.4,40	51
Daily Trend: % Up Forces: 22.43(daily_ema_10 0.63%) Down Forces: Support Levels: 19.61(hourly_sma_20 -12.02%) 19.52(hourly_sma_10 -12.43%) Resistance Levels: 25.46(daily_ema_20 14.22%)

2	Apr/3	15	26.44	21.61	19.5(-0.31)	19.28(-0.8)	18.81(-0.81)	18.87	-0.6	-24	5(-2.3)	-50	[-3]	[-13]	[9]	-73	-231	DP	0.1	OpenShort?	(-3)	-7	22	-7	20	-1.2,7	47
3	Apr/3	14	26.44	21.61	19.56(-1.25)	19.44(-0.8)	18.96(-1.66)	18.47	-0.6	-24	8(-2.4)	-50	[-11]	[-23]	[-22]	-78	139	DT	-0.5	HoldShort	(-5)	-14	-13	-18	-20	-1.1,0	47
4	Apr/3	13	26.44	21.61	19.81(-1.26)	19.6(-0.74)	19.28(-1.12)	18.71	-0.6	-24	10(-1.6)	-50	[-11]	[-18]	[-18]	-69	267	DT	-0.5	OpenShort	(-13)	-10	-6	-17	-20	-0.9,4	47
5	Apr/3	12	26.44	21.61	20.06(-1.24)	19.75(-0.16)	19.5(-0.58)	18.82	-0.6	-24	12(-1.7)	-50	[-11]	[-11]	[-31]	-51	315	DT	-0.5	OpenShort	(-13)	-5	-20	-8	-20	-0.8,19	47

6	Apr/3	11	26.44	21.61	20.31(-1.28)	19.78(0.09)	19.61(-0.7)	19.2	-0.6	-24	13(-1.8)	-50	[-11]	[-11]	[-24]	-24	385	DT	-0.2	OpenShort	(-12)	-6	-22	5	-20	-0.7,44	47
7	Apr/3	10	26.44	21.61	20.57(-1.33)	19.76(0.07)	19.75(-0.79)	19.62	-0.5	-24	15(-1.5)	-50	[-11]	[-12]	[-12]	-18	495	DT	-0.1	OpenShort	(-12)	-7	-22	11	-20	-0.5,45	47
8	Apr/3	9	26.44	21.61	20.85(-1.15)	19.75(0.36)	19.91(-0.02)	20.06	-0.5	-24	17(-0.7)	-50	[-10]	[-4]	[9]	-26	594	DP	0.1	OpenShort?	(-13)	-0	14	7	20	-0.4,34	47
9	Apr/2	15	28.48	21.55	21.09(-1.08)	19.68(0.21)	19.91(-0.42)	19.79	-0.6	-30	17(1.8)	-50	[-9]	[-8]	[6]	-38	207	DP	-0.1	OpenShort?	(-13)	-4	20	2	-10	-0.6,27	39
10	Apr/2	14	28.48	21.55	21.32(-1.37)	19.64(-0.26)	19.99(0.21)	19.4	-0.6	-30	16(-0.3)	-50	[-12]	[-5]	[-10]	-52	310	DT	-0.3	OpenShort	(-12)	2	-24	1	-20	-0.8,18	39

11	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[0]	-47	292	RG	-0	Wait	(-14)	8	-27	6	20	-0.7,21	39
12	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-50	[-8]	[4]	[25]	-43	373	UR	0.3	SmallShort	(-10)	9	16	14	20	-0.6,22	39
13	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	143	DP	0.2	OpenShort	(-12)	6	-5	11	20	-0.8,14	39
14	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[59]	-66	5	DP	0.3	OpenShort	(-11)	7	54	8	20	-0.9,7	39
15	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[8]	-84	-821	DP	-0	OpenShort?	(-12)	-7	8	5	20	-1.4,1	39

16	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-12]	-90	-1011	DT	-0.2	OpenShort?	(-11)	-10	-22	5	-20	-1.6,0	46
17	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-6]	-90	-595	DT	-0.1	HoldShort	(-10)	-6	3	7	-20	-1.6,0	46
18	Apr/1	13	30.72	21.55	23.27(-1.12)	21.95(-2.48)	19.79(-3.89)	19.4	-0.6	-37	12(1)	-50	[-10]	[-50]	[-24]	-98	-1532	DT	-0.2	OpenShort	(-13)	-34	1	7	-20	-1.9,0	46
19	Apr/1	12	30.72	21.55	23.53(-1.09)	22.51(-2.14)	20.59(-4.13)	19.39	-0.6	-37	11(1.5)	-50	[-9]	[-50]	[-54]	-105	-1711	DT	-0.6	HoldShort	(-12)	-36	-27	12	-20	-2.2,0	46
20	Apr/1	11	30.72	21.55	23.79(-0.85)	23(-2.29)	21.48(-3.46)	19.92	-0.6	-37	9(1.4)	-50	[-7]	[-45]	[-44]	-110	-1650	DT	-1	HoldShort	(-10)	-30	-9	-10	-20	-2.4,0	46

21	Apr/1	10	30.72	21.55	23.99(-0.84)	23.54(-1.92)	22.25(-3.75)	20.1	-0.6	-37	8(1.7)	-50	[-7]	[-46]	[-58]	-120	-1698	DT	-1.6	HoldShort	(-9)	-32	-2	-24	-20	-2.8,0	46
22	Apr/1	9	30.72	21.55	24.19(-0.73)	24(-1.88)	23.12(-4.1)	20.13	-0.6	-37	6(2.5)	-50	[-6]	[-48]	[-112]	-141	-1936	DT	-2.8	HoldShort?	(-9)	-35	-142	-38	-20	-3.8,4	46
23	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	4(0.1)	-50	[1]	[-16]	[-26]	-81	-734	DR	-1.1	HoldShort?	(-0)	-11	-18	-34	-20	-1.5,7	43
24	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-8]	[-18]	-47	17	DT	-0.9	OpenShort	(2)	-3	2	-30	-20	-0.8,23	43
25	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-14]	[-33]	-27	-260	DT	-1.1	OpenShort	(-4)	-11	-27	-22	-20	-1,48	43

26	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-4]	[-18]	20	59	DT	-0.6	OpenShort	(-2)	-2	-26	5	-20	-0.1,72	43
27	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-35	[-1]	[-1]	[13]	43	407	DP	0.3	OpenShort	(-0)	3	4	-1	20	0.7,75	43
28	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-25	[-1]	[-1]	[19]	38	298	DP	0.2	OpenShort	(-2)	2	28	7	20	0.5,75	43
29	Mar/31	9	33.47	21.6	24.63(-0.18)	24.56(-0.08)	24.76(-0.08)	24.32	-0.5	-42	4(-0.1)	-50	[-2]	[-4]	[-18]	5	8	DT	-0.6	OpenShort?	(-3)	-1	-40	-3	-20	-0.4,65	43
30	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0.3)	0	[2]	[12]	[19]	47	348	RG	0.7	Wait?	(0)	11	25	14	20	0.8,77	41

31	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[8]	[4]	16	60	RG	0.3	Wait	(1)	8	-0	13	20	0.1,63	41
32	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-3]	[1]	13	-127	RG	0.6	Wait	(2)	-4	-2	12	0	0.2,58	41
33	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[2]	[4]	4	21	RG	0.5	Wait	(2)	0	15	5	-20	0.3,46	41
34	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	0	[3]	[-4]	[22]	-22	-365	RG	0.1	Wait	(0)	-1	29	-18	20	-0.1,31	41
35	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[-1]	-24	-782	DR	-0.6	OpenShort	(2)	-2	5	-13	0	-0.6,41	41

36	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-6]	[-31]	-10	-950	DR	-0.6	OpenShort?	(5)	-3	-67	-7	-20	-0.5,53	41
37	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[6]	[32]	33	87	UT	0.5	OpenLong?	(11)	12	23	8	20	0.8,63	44
38	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[7]	[11]	14	-310	UT	0.3	OpenLong	(7)	12	8	1	20	0.5,51	44
39	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	5	[11]	[-13]	[8]	11	-939	RG	0.3	Wait	(11)	-8	22	-4	17	0.4,51	44
40	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-40	[10]	[-14]	[-20]	10	-951	DR	-0	OpenShort	(13)	-10	-2	-8	-20	0.3,52	44

41	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-35	[9]	[-11]	[-14]	11	-652	DR	-0.1	OpenShort	(12)	-8	19	-20	-20	0.4,51	44
42	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-45	[9]	[-21]	[-16]	23	-969	DR	-0.4	OpenShort	(10)	-16	25	-16	-20	0.3,65	44
43	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-24]	[-65]	34	-1119	DR	-0.7	OpenShort?	(10)	-18	-100	-14	-20	0.2,79	44
44	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	10	[15]	[8]	[-3]	71	3	CR	0	HoldShort?	(17)	2	7	-6	-20	1.1,93	40
45	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	10	[21]	[19]	[-8]	72	-349	CR	-0	HoldShort	(18)	9	9	-5	-20	1.1,94	40

46	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-10	[21]	[22]	[-22]	75	-91	CR	-0	HoldShort	(25)	11	-28	-4	-20	1.1,97	40
47	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[23]	[22]	88	539	UT	0.3	HoldLong	(27)	12	11	1	20	1.5,100	40
48	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[23]	[21]	87	462	UT	0.3	HoldLong	(26)	9	13	29	20	1.5,99	40
49	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[35]	[32]	87	810	UT	0.3	HoldLong	(27)	19	48	29	20	1.6,97	40
50	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[34]	[24]	84	1062	UT	0.1	HoldLong?	(26)	22	20	28	20	1.5,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI