Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $30.1050      One month high (close): $45.1450

EXC Daily Change: 11.16%   Daily StdDev 5.05%   EXC EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $36.37(11.16%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.4

Sample size 2   Avg positive next hour return: 0.92%(50%)   Avg negative next hour return: -0.89%(50%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   34.96  35.24  33.82(0.03 33.61(0.34 33.61(1.4434.980    022(0.1)45[1][34][33]59607UT1.9OpenLong    (4)292543201.6,6951

Daily Trend: %
Up Forces: 35.24(daily_ema_10 0.74%)  
Down Forces: 34.96(daily_ema_20 -0.06%)  
Support Levels: 33.82(hourly_sma_20 -3.32%)   33.61(hourly_sma_10 -3.92%)  
Resistance Levels:
 
2Apr/69   34.96  35.24  33.81(-0.05 33.49(0.11 33.13(0.9234.62-0.1    022(-1.7)35[-1][21][68]19470UR2.1SmallShort?    (-1)1814031201.1,4151
3Apr/315   35.2  34.65  33.83(-0.38 33.45(-0.55 32.83(-0.5932.74-0.6    -823(-1.6)-50[-8][-20][-7]-73-131DT-0.1OpenShort?    (-8)-12-131-20-1.4,1258
4Apr/314   35.2  34.65  33.96(-0.6 33.64(-0.49 33.02(-0.7932.91-0.6    -825(-5.6)-50[-12][-25][-1]-6931DT-0.1OpenShort    (-9)-167-4-20-1.1,958
5Apr/313   35.2  34.65  34.16(-0.71 33.81(-0.5 33.28(-0.9932.81-0.6    -831(-3)-50[-15][-30][-5]-74-5DT-0.4OpenShort    (-16)-2117-12-20-1.1,458
 
6Apr/312   35.2  34.65  34.4(-0.71 33.98(-0.39 33.61(-0.7332.58-0.7    -834(-1.6)-50[-15][-24][-31]-77-82DT-0.8HoldShort    (-18)-15-37-15-20-1.4,858
7Apr/311   35.2  34.65  34.65(-0.62 34.11(-0.08 33.86(-0.6433.09-0.5    -835(-1.5)-50[-13][-18][-32]-56-60DT-0.6OpenShort    (-16)-13-46-7-20-1.1,2258
8Apr/310   35.2  34.65  34.86(-0.54 34.14(0.06 34.08(-0.4933.73-0.4    -837(-1)-50[-11][-13][-18]-3737DT-0.2OpenShort    (-13)-10-346-20-0.8,3358
9Apr/39   35.2  34.65  35.05(-0.42 34.12(0.16 34.25(-0.2334.21-0.3    -838(-0.3)-50[-9][-6][-7]-3368DT-0OpenShort?    (-12)-5-184-17-0.6,3258
10Apr/215   35.78  34.54  35.2(-0.28 34.06(0.1 34.33(-0.0434.46-0.3    -1038(3.5)-35[-6][-1][21]-3520DP0.1OpenShort?    (-10)-149120-0.5,2850
 
11Apr/214   35.78  34.54  35.3(-0.48 34.03(-0.28 34.34(-0.0933.78-0.5    -1035(0.2)-50[-10][-7][-10]-55-39DT-0.4OpenShort    (-10)-2-29-43-1,2050
12Apr/213   35.78  34.54  35.47(-0.39 34.13(-0.2 34.37(0.534.19-0.4    -1034(0)-50[-8][6][-4]-4480RG-0.1Wait    (-11)10-28520-0.8,2650
13Apr/212   35.78  34.54  35.61(-0.33 34.2(-0.24 34.2(0.6234.59-0.3    -1034(0)-45[-7][8][12]-39125UR0.3SmallShort    (-8)13-11420-0.7,2950
14Apr/211   35.78  34.54  35.73(-0.32 34.28(-0.7 33.99(0.5634.61-0.3    -1034(0.4)-35[-7][3][22]-4485UR0.4SmallShort    (-9)1241820-0.7,2450
15Apr/210   35.78  34.54  35.84(-0.28 34.52(-0.89 33.8(0.2734.55-0.3    -1034(0.6)-15[-6][-5][34]-59-64DP0.5OpenShort    (-8)6451520-0.9,1450
 
16Apr/29   35.78  34.54  35.94(-0.28 34.83(-0.99 33.71(-0.5133.92-0.4    -1033(1.6)-50[-6][-23][18]-80-429DP0.1OpenShort?    (-10)-1142920-1.4,550
17Apr/115   36.31  34.33  36.04(-0.37 35.18(-1.16 33.88(-0.9333.34-0.6    -1432(6)-50[-8][-35][-15]-98-631DT-0.4OpenShort?    (-9)-19-154-20-1.9,050
18Apr/114   36.31  34.33  36.17(-0.33 35.59(-1.09 34.2(-1.0833.54-0.6    -1426(2.9)-50[-7][-37][-17]-103-681DT-0.5HoldShort    (-9)-23-9-2-20-2.1,050
19Apr/113   36.31  34.33  36.29(-0.31 35.98(-0.97 34.57(-1.9133.67-0.5    -1423(3)-50[-7][-53][-32]-108-864DT-0.8HoldShort    (-8)-40-29-11-20-2.3,050
20Apr/112   36.31  34.33  36.4(-0.22 36.33(-0.66 35.24(-1.9734.08-0.5    -1420(1.9)-50[-5][-51][-45]-110-878DT-1.2HoldShort    (-6)-41-50-27-20-2.4,050
 
21Apr/111   36.31  34.33  36.48(-0.04 36.57(-0.66 35.95(-1.4434.79-0.3    -1418(0.8)-50[-1][-39][-29]-98-739DT-1.3HoldShort    (-3)-30-9-50-20-1.9,050
22Apr/110   36.31  34.33  36.49(-0.06 36.81(-0.56 36.48(-1.3734.92-0.3    -1417(0.6)-50[-1][-36][-40]-76-672DT-1.8HoldShort    (-1)-29-34-54-20-1.9,2250
23Apr/19   36.31  34.33  36.51(0.01 37.02(-0.42 36.99(-1.0835.41-0.2    -1417(0.1)-50[0][-28][-58]-29-543DR-1.9OpenShort?    (1)-23-105-38-20-1.4,5650
24Mar/3115   36.94  34.3  36.51(0.22 37.18(0.04 37.39(-0.0937.010    -1416(0.7)-50[5][-0][-17]53-69DR-0.5OpenShort?    (6)-2-39-12-200.6,8847
25Mar/3114   36.94  34.3  36.43(0.16 37.16(0.29 37.42(0.637.620.1    -1416(0.8)-20[3][17][6]87322RG0.3Wait    (7)13131131.5,9947
 
26Mar/3113   36.94  34.3  36.37(0.18 37.05(0.41 37.2(0.1337.420.1    -1415(0.8)-40[4][8][-2]84159CR0.3OpenShort    (3)3-32-161.4,9947
27Mar/3112   36.94  34.3  36.3(0.16 36.9(0.39 37.15(0.2737.460.1    -1414(0.9)-25[3][11][5]89238RG0.4Wait    (5)6112201.6,9947
28Mar/3111   36.94  34.3  36.24(0.2 36.76(0.45 37.05(0.2537.450.1    -1413(1)-15[4][11][8]83207RG0.6Wait    (4)519-4201.8,8847
29Mar/3110   36.94  34.3  36.17(0.2 36.59(0.32 36.96(0.1437.160    -1412(0.6)-5[4][7][17]78122RG0.3Wait    (4)345-5201.6,8847
30Mar/319   36.94  34.3  36.1(0.14 36.47(0.24 36.91(0.0136.48-0.1    -1412(-0.9)-50[3][3][-23]53-13CR-0.7HoldShort?    (3)0-47-17-200.6,8847
 
31Mar/3015   37.27  34.17  36.05(0.33 36.38(0.57 36.91(0.7137.2-0    -1513(1.2)15[7][26][9]94185UT0.5OpenLong?    (6)1517-0201.8,9943
32Mar/3014   37.27  34.17  35.93(0.26 36.18(0.48 36.65(0.536.95-0.1    -1511(0.8)-10[6][20][4]92161RG0.5Wait    (8)11-37201.7,9943
33Mar/3013   37.27  34.17  35.84(0.2 36.01(0.48 36.47(0.6636.99-0.1    -1511(1.2)5[4][23][13]103287RG0.9SmallShort    (7)14524202.1,10043
34Mar/3012   37.27  34.17  35.77(0.17 35.84(0.4 36.23(0.5336.91-0.1    -159(1.1)5[4][19][22]95287RG1.4SmallShort    (5)112918202.3,8743
35Mar/3011   37.27  34.17  35.71(0.19 35.7(0.02 36.04(0.536.48-0.1    -158(-0.2)20[4][15][27]72162UT1OpenLong    (3)113916201.7,7943
 
36Mar/3010   37.27  34.17  35.64(0.15 35.69(-0.05 35.86(0.4435.9-0.3    -158(-1.6)-20[3][12][2]3133RG0.1Wait    (3)9-104200.6,6643
37Mar/309   37.27  34.17  35.59(0.28 35.71(-0.04 35.7(0.4336.05-0.2    -1510(-0.4)15[6][13][14]41-22UT0.7OpenLong?    (5)91717200.9,6843
38Mar/2715   37.64  33.5  35.49(0.17 35.73(-0.04 35.55(0.2935.8-0.3    -2110(-1)-20[4][6][1]254RG0.4Wait?    (6)6-1114200.6,6043
39Mar/2714   37.64  33.5  35.43(0.27 35.74(0.05 35.45(0.2635.96-0.3    -2111(-5.7)5[6][7][11]18-31RG0.8SmallShort    (6)6256200.9,4543
40Mar/2713   37.64  33.5  35.34(0.52 35.72(0.01 35.36(-0.4635.59-0.4    -2117(-3.5)10[11][-8][7]-11-497RG0.2Wait    (6)-1033-11-200.3,3243
 
41Mar/2712   37.64  33.5  35.16(0.43 35.72(0.09 35.52(-0.5335.11-0.5    -2121(-2.2)-35[9][-9][-17]-17-511DR-0.4OpenShort    (11)-12-11-22-20-0,3343
42Mar/2711   37.64  33.5  35.01(0.4 35.69(0.06 35.71(-0.5435.27-0.4    -2123(-2.3)-35[9][-10][-14]0-407DR-0.4OpenShort    (11)-12-3-27-200.2,4543
43Mar/2710   37.64  33.5  34.87(0.45 35.67(-0.07 35.9(-0.3835.31-0.4    -2125(-1.4)-20[10][-8][-10]22-355DR-0.4OpenShort    (11)-8-13-17-200.3,6443
44Mar/279   37.64  33.5  34.71(0.44 35.69(-0.09 36.04(-0.1435.5-0.4    -2127(-0.7)-45[10][-3][-24]48-193DR-0.4OpenShort?    (13)-3-62-11-200.5,8543
45Mar/2615   38  33.53  34.56(0.53 35.72(0.35 36.09(0.5136.42-0.3    -2327(-3.1)30[12][18][13]81178UT0.2HoldLong?    (15)11251201.3,9841
 
46Mar/2614   38  33.53  34.38(0.9 35.6(0.38 35.91(0.6836.05-0.3    -2330(-2.5)15[20][24][-2]72-164CR0.1HoldShort    (12)15-131201,9741
47Mar/2613   38  33.53  34.07(0.88 35.46(0.57 35.67(0.6736.24-0.3    -2333(-1)35[19][26][9]803UT0.3HoldLong    (24)15185201.2,10041
48Mar/2612   38  33.53  33.77(0.81 35.26(0.41 35.43(0.2235.98-0.4    -2334(-0.7)30[18][14][14]78-24UT0.3HoldLong    (22)51526201.2,9841
49Mar/2611   38  33.53  33.5(0.81 35.12(0.49 35.35(-0.0135.76-0.4    -2335(-0.6)25[18][10][11]69-58UT0.2OpenLong    (20)-01723171.2,8941
50Mar/2610   38  33.53  33.23(0.81 34.95(1.02 35.35(0.1935.51-0.4    -2335(0.5)35[18][20][12]658UT0.1OpenLong    (20)44622-201.2,8541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA