Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $18.0300      One month high (close): $26.0100

EWG Daily Change: 6.71%   Daily StdDev 3.58%   EWG EMA_5_Trend: 0.24%   10Minute StdDev: $0.534

Latest Price :  $21.8(6.71%)

Tue. Apr 7, 2020($0.4)   Mon. Apr 6, 2020($0.6)   Fri. Apr 3, 2020($0.1)   Thu. Apr 2, 2020($0.2)   Wed. Apr 1, 2020($0.4)   Tue. Mar 31, 2020($0.1)   Mon. Mar 30, 2020($0.2)   Fri. Mar 27, 2020($0.3)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.57%(62%)   Avg negative next hour return: -6.01%(38%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/614   20.57  21.11  20.8(0.28 21.07(0.6 21.57(0.2221.630.6    528(2.1)50[8][19][6]93209UT0.1OpenLong    (11)66-7201.7,10063

Daily Trend: %
Up Forces:
Down Forces: 20.57(daily_ema_20 -4.9%)  
Support Levels: 21.11(weak_daily_ema_10 -2.4%)   21.07(hourly_sma_10 -2.59%)   20.8(hourly_sma_20 -3.84%)  
Resistance Levels:
 
2Apr/613   20.57  21.11  20.74(0.24 20.94(0.52 21.52(1.121.590.6    526(2.2)50[7][43][6]98440UT0.2OpenLong    (10)31-20201.9,10063
3Apr/612   20.57  21.11  20.69(0.27 20.83(0.52 21.29(1.2121.60.6    524(3)50[8][46][17]105470UT0.7HoldLong    (10)3487202.2,10063
4Apr/611   20.57  21.11  20.63(0.23 20.72(0.44 21.04(1.221.550.6    521(3.6)50[6][44][28]113511UT1.4HoldLong    (8)341258202.5,10063
5Apr/610   20.57  21.11  20.58(0.17 20.63(0.48 20.79(1.121.470.5    517(3.7)50[5][42][27]98521UT2.3OpenLong    (8)31857203,7363
 
6Apr/69   20.57  21.11  20.55(0.18 20.53(0.41 20.56(0.9621.420.5    513(5.3)50[5][37][81]84472UT3.7OpenLong?    (7)2716451203.7,4163
7Apr/315   20.65  20.81  20.51(-0.1 20.45(-0.15 20.37(-0.0320.4-0.1    -38(-2.5)-25[-3][-3][4]-6229DP0.2OpenShort?    (-3)-110-010-0.8,862
8Apr/314   20.65  20.81  20.53(-0.24 20.48(-0.16 20.38(-0.1320.34-0.1    -311(-2.4)-50[-7][-7][-2]-7292DT-0.2OpenShort    (-3)-43-9-15-0.9,162
9Apr/313   20.65  20.81  20.58(-0.25 20.51(-0.15 20.41(-0.2920.32-0.2    -313(-1)-50[-7][-12][-6]-6925DT-0.3OpenShort    (-8)-8-3-10-20-1,662
10Apr/312   20.65  20.81  20.63(-0.22 20.54(-0.01 20.47(-0.1320.34-0.1    -314(-1.5)-50[-6][-5][-10]-6124DT-0.4OpenShort    (-10)-4-13-6-20-1,1462
 
11Apr/311   20.65  20.81  20.68(-0.21 20.54(-0)  20.5(-0.1320.42-0.1    -316(-1.7)-50[-6][-4][-4]-4428DT-0.2OpenShort    (-6)-4-5-5-20-0.8,2662
12Apr/310   20.65  20.81  20.72(-0.28 20.54(-0.04 20.53(-0.2720.45-0.1    -317(-0.8)-50[-8][-10][-5]-4058DT-0.2OpenShort    (-8)-8-83-20-0.8,3062
13Apr/39   20.65  20.81  20.78(-0.2 20.55(0.01 20.59(-0.1320.5-0.1    -318(-0.3)-50[-6][-4][-9]-4219DT-0.2OpenShort?    (-8)-4-21-0-20-0.7,2662
14Apr/215   20.9  20.62  20.82(-0.17 20.55(0.07 20.62(0.0320.63-0.1    -718(1.5)-40[-5][2][11]-3065UR0SmallShort?    (-6)124120-0.5,3348
15Apr/214   20.9  20.62  20.86(-0.2 20.54(-0.1 20.61(0.1120.48-0.2    -717(0.1)-50[-6][2][-6]-5021RG-0.3Wait    (-6)3-141-15-1,2548
 
16Apr/213   20.9  20.62  20.9(-0.18 20.56(-0.11 20.59(0.1720.57-0.1    -717(0.1)-50[-5][3][-4]-4135RG-0.1Wait    (-8)5-29920-0.8,2948
17Apr/212   20.9  20.62  20.94(-0.11 20.56(0)  20.55(0.220.75-0.1    -717(-0.3)-30[-3][6][11]-3353UR0.5SmallShort    (-5)6142020-0.5,3048
18Apr/211   20.9  20.62  20.96(-0.18 20.58(-0.32 20.51(0.1520.66-0.1    -717(0.1)-40[-5][-0][14]-5251UR0.4SmallShort    (-5)481520-0.8,1848
19Apr/210   20.9  20.62  21(-0.15 20.65(-0.34 20.48(0.1120.61-0.1    -717(0.4)-25[-4][-1][21]-67-35DP0.3OpenShort    (-6)342920-1,848
20Apr/29   20.9  20.62  21.03(-0.19 20.72(-0.42 20.46(-0.3620.35-0.2    -716(1.4)-50[-6][-16][-6]-94-232DT-0.3OpenShort?    (-8)-10-103-20-1.8,148
 
21Apr/115   21.15  20.38  21.07(-0.15 20.81(-0.47 20.53(-0.3820.41-0.3    -1315(2.8)-50[-4][-18][-7]-97-261DT-0.3OpenShort?    (-5)-11-184-20-1.9,152
22Apr/114   21.15  20.38  21.1(-0.19 20.91(-0.46 20.61(-0.1920.52-0.2    -1312(0.9)-50[-6][-13][-2]-94-145DT-0.3HoldShort    (-5)-633-20-1.8,152
23Apr/113   21.15  20.38  21.14(-0.19 21.01(-0.41 20.65(-0.7920.5-0.2    -1311(1.4)-50[-6][-29][-7]-103-306DT-0.5HoldShort    (-6)-23-2-6-20-2.1,052
24Apr/112   21.15  20.38  21.18(-0.16 21.1(-0.35 20.81(-0.8220.51-0.2    -1310(1.7)-50[-5][-29][-22]-110-360DT-1.1HoldShort    (-8)-24-33-9-20-2.5,352
25Apr/111   21.15  20.38  21.21(-0.12 21.17(-0.35 20.98(-0.4920.72-0.2    -138(1)-50[-4][-19][-18]-102-230DT-1.2HoldShort    (-3)-14-11-40-20-2.2,352
 
26Apr/110   21.15  20.38  21.23(-0.1 21.24(-0.24 21.08(-0.5920.79-0.1    -137(0.6)-50[-3][-20][-8]-85-253DT-1.5HoldShort    (-3)-1711-36-20-2.3,2352
27Apr/19   21.15  20.38  21.25(-0.06 21.29(-0.27 21.21(-0.7320.72-0.2    -137(1)-50[-2][-25][-48]-83-359DT-2.8HoldShort?    (-3)-21-94-34-20-3,4252
28Mar/3115   21.46  20.17  21.26(0.08 21.35(0.01 21.37(-0.0521.33-0    -166(-1.5)-45[2][1][-5]19-52CR-0.3HoldShort?    (3)-1-3-10-200.5,5644
29Mar/3114   21.46  20.17  21.24(-0.15 21.35(0.03 21.38(0.0721.35-0    -167(-0.9)-50[-4][3][4]24196UR-0.1SmallShort    (3)219-1100.5,6144
30Mar/3113   21.46  20.17  21.27(-0.13 21.34(0.04 21.37(-0.1721.23-0.1    -168(-0.7)-50[-4][-4][-13]1859DT-0.6OpenShort    (-5)-5-26-4-20-0.2,7344
 
31Mar/3112   21.46  20.17  21.3(-0.07 21.33(0.17 21.41(0.1521.4-0    -169(-0.6)-50[-2][8][-4]50144RG-0Wait    (-3)4-1818-50.4,9044
32Mar/3111   21.46  20.17  21.32(-0.04 21.29(0.07 21.38(0.2321.520    -169(-0.1)-25[-1][9][14]58178UR0.5SmallShort    (-2)71815200.8,8844
33Mar/3110   21.46  20.17  21.33(-0.03 21.28(0.07 21.33(0.0621.4-0    -169(0)-35[-1][4][11]2970UR0.3SmallShort    (-3)21817200.3,7144
34Mar/319   21.46  20.17  21.33(-0)  21.26(0.03 21.33(-0) 21.28-0.1    -169(0)-50[0][2][-9]-4-30CR-0.2HoldShort?    (-3)0-234-19-0.2,5144
35Mar/3015   21.68  19.95  21.34(0.04 21.25(0.12 21.32(0.2921.43-0.1    -209(0.6)-10[1][13][14]1467RG0.4Wait?    (0)82611200.3,5640
 
36Mar/3014   21.68  19.95  21.33(-0.02 21.23(0.09 21.26(0.2321.26-0.1    -209(0)-50[-1][10][-2]-2140RG0Wait    (2)7-54-19-0.3,3740
37Mar/3013   21.68  19.95  21.33(-0.03 21.21(0.16 21.21(-0.0421.29-0.1    -209(0)-50[-1][3][-1]-17-2RG0.3Wait    (-2)-1-69-9-0.2,3840
38Mar/3012   21.68  19.95  21.34(0.02 21.18(0.19 21.22(0.0421.33-0.1    -209(-0.2)-30[1][6][5]-18-9RG0.4Wait    (0)16819-0,3240
39Mar/3011   21.68  19.95  21.34(0.07 21.14(-0.28 21.21(0.121.29-0.1    -209(-1.1)-10[2][2][16]-33-60RG0.3Wait    (0)326-620-0.2,2240
40Mar/3010   21.68  19.95  21.32(0.09 21.2(-0.3 21.19(-0.0121.12-0.2    -2010(-1.5)-20[3][-2][8]-45-172RG-0.2Wait    (0)-016-820-0.7,2340
 
41Mar/309   21.68  19.95  21.3(0.12 21.26(-0.36 21.19(-0.0921.02-0.2    -2012(-0.6)-50[4][-5][-17]-41-258DR-0.5OpenShort?    (3)-3-46-6-10-0.8,2940
42Mar/2715   21.91  19.67  21.27(0.13 21.34(-0.2 21.21(0.3621.32-0.2    -2712(-0.5)-15[4][7][5]-14-16RG0.3Wait?    (8)1052200.1,3442
43Mar/2714   21.91  19.67  21.24(0.17 21.38(-0.13 21.13(0.321.29-0.2    -2713(-1.1)-5[5][7][7]-20-62RG0.4Wait    (5)9171140.1,2842
44Mar/2713   21.91  19.67  21.2(0.17 21.41(-0.08 21.07(-0.6621.18-0.2    -2714(-0.9)-45[5][-20][-4]-22-305DR0.3OpenShort    (6)-196-5-20-0,2842
45Mar/2712   21.91  19.67  21.16(0.15 21.43(-0.03 21.21(-0.5921.14-0.2    -2715(-0.5)-50[4][-18][-8]-20-275DR-0.2OpenShort    (5)-173-14-20-0,3042
 
46Mar/2711   21.91  19.67  21.13(0.15 21.44(-0.08 21.34(-0.5721.12-0.3    -2715(-1.1)-50[4][-18][-4]-22-261DR-0.5OpenShort    (6)-1728-36-20-0,2842
47Mar/2710   21.91  19.67  21.1(0.17 21.46(-0.16 21.46(-0.7920.94-0.3    -2716(-1.2)-50[5][-25][-16]-6-405DR-1OpenShort    (3)-23-3-28-20-0.3,5242
48Mar/279   21.91  19.67  21.06(0.18 21.5(-0.16 21.63(-0.5420.96-0.3    -2718(-1)-50[5][-18][-55]23-326DR-1.2OpenShort?    (6)-16-1408-20-0.2,7842
49Mar/2615   22.15  19.64  21.02(0.41 21.53(0.37 21.75(0.4921.89-0.1    -2819(-3.7)40[12][24][14]87155UT0.2HoldLong?    (14)141829201.5,9938
50Mar/2614   22.15  19.64  20.93(0.72 21.45(0.52 21.64(0.4721.77-0.1    -2822(-2.4)30[21][28][4]79-138UT0.2HoldLong    (14)14526-201.2,9938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA