DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $53.5000 One month high (close): $350.2500

DUST Daily Change: -10.55% Daily StdDev 15.44% DUST EMA_5_Trend: -4.09% 10Minute StdDev: $0

Latest Price : $57.25(-10.55%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 2.45%(56%) Avg negative next hour return: -1.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	10	116.13	64.31	2.54(-0.82)	2.43(-1.07)	2.42(-1.49)	2.29	-1.6	-42	0(0)	-50	[-5]	[-20]	[-32]	-73	-583	DT	-0.8	OpenShort	(-9)	-10	-9	-8	-20	-1.4,12	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.43(hourly_sma_10 6.11%) 2.54(hourly_sma_20 10.92%) 64.31(daily_ema_10 2708.3%) 116.13(daily_ema_20 4971.18%)

2	Apr/6	9	116.13	64.31	2.56(-1.03)	2.46(-0.59)	2.46(-0.79)	2.32	-1.6	-42	0(0)	-50	[-7]	[-14]	[-25]	-65	-200	DT	-0.8	OpenShort?	(-6)	-5	-66	3	-20	-1.4,20	42
3	Apr/3	15	120.92	70.12	2.59(-0.63)	2.47(0.22)	2.48(0.67)	2.55	-1.7	-38	0(-0.1)	-50	[-4]	[-2]	[8]	-24	563	DP	0.4	OpenShort?	(-6)	4	6	16	20	-0.2,31	35
4	Apr/3	14	120.92	70.12	2.61(-0.68)	2.46(0.17)	2.46(0.69)	2.53	-1.7	-38	0(0)	-50	[-4]	[-2]	[12]	-48	444	DP	0.4	OpenShort	(-6)	5	30	10	0	-0.4,12	35
5	Apr/3	13	120.92	70.12	2.63(-0.73)	2.46(-0.09)	2.44(-0.19)	2.43	-1.7	-38	0(0)	-50	[-5]	[-8]	[-2]	-73	-156	DT	-0	OpenShort	(-8)	-1	-6	1	0	-1,2	35

6	Apr/3	12	120.92	70.12	2.65(-0.82)	2.46(-0.74)	2.44(-0.65)	2.45	-1.7	-38	0(0)	-50	[-5]	[-14]	[15]	-71	-160	DP	0	OpenShort	(-6)	-4	3	4	20	-1,4	35
7	Apr/3	11	120.92	70.12	2.67(-0.81)	2.48(-1.24)	2.46(-0.39)	2.44	-1.7	-38	0(0)	-50	[-5]	[-14]	[4]	-77	-215	DP	-0.1	OpenShort	(-6)	-3	-9	2	20	-1.2,3	35
8	Apr/3	10	120.92	70.12	2.69(-0.59)	2.51(-1.51)	2.47(0.17)	2.47	-1.7	-38	0(0)	-30	[-4]	[-10]	[29]	-75	-258	DP	0	OpenShort	(-5)	1	12	1	20	-1.1,3	35
9	Apr/3	9	120.92	70.12	2.71(-0.68)	2.55(-1.75)	2.47(0.06)	2.43	-1.7	-38	0(0)	-50	[-4]	[-12]	[3]	-84	-413	DP	-0.2	OpenShort?	(-5)	0	-3	1	20	-1.5,4	35
10	Apr/2	15	124.19	77.56	2.73(-0.84)	2.6(-1.38)	2.47(-0.39)	2.44	-1.7	-31	0(0)	-50	[-6]	[-13]	[-19]	-82	-388	DT	-0.2	HoldShort?	(-5)	-3	-18	8	-20	-1.6,8	29

11	Apr/2	14	124.19	77.56	2.75(-0.89)	2.64(-0.96)	2.48(-0.82)	2.5	-1.7	-31	0(0.1)	-50	[-6]	[-14]	[-8]	-77	-293	DT	0.1	HoldShort	(-8)	-5	0	14	-20	-1.4,8	29
12	Apr/2	13	124.19	77.56	2.77(-0.95)	2.67(-1.07)	2.5(-2.07)	2.5	-1.7	-31	0(0)	-50	[-6]	[-23]	[-7]	-86	-587	DT	0	HoldShort	(-5)	-14	15	11	-20	-1.6,4	29
13	Apr/2	12	124.19	77.56	2.8(-0.53)	2.7(-1.76)	2.55(-3.09)	2.45	-1.7	-31	0(0)	-50	[-3]	[-31]	[-14]	-105	-1470	DT	-0.6	CloseShort	(-5)	-20	3	-7	-20	-2.2,0	29
14	Apr/2	11	124.19	77.56	2.82(-0.36)	2.75(-1.78)	2.63(-3.39)	2.44	-1.7	-31	0(0)	-50	[-2]	[-33]	[-47]	-120	-1789	DT	-1.4	CloseShort	(-5)	-22	-18	-32	-20	-2.8,0	29
15	Apr/2	10	124.19	77.56	2.83(-0.27)	2.8(-1.29)	2.72(-2.61)	2.5	-1.7	-31	0(0)	-50	[-2]	[-26]	[-63]	-118	-1512	DT	-1.9	CloseShort	(-5)	-17	-31	-42	-20	-2.8,2	29

16	Apr/2	9	124.19	77.56	2.84(0.23)	2.84(-0.89)	2.79(-1.44)	2.61	-1.7	-31	0(0)	-50	[2]	[-16]	[-44]	-84	-1345	DR	-1.6	HoldShort?	(0)	-9	-42	-36	-20	-2,16	29
17	Apr/1	15	127.37	83.78	2.83(0.2)	2.87(-0.08)	2.83(-0.53)	2.77	-1.8	-28	0(0)	-50	[1]	[-8]	[-25]	-24	-511	DR	-0.5	OpenShort?	(3)	-3	-18	-12	-20	-0.5,39	40
18	Apr/1	14	127.37	83.78	2.83(0)	2.87(0.22)	2.85(-0.53)	2.84	-1.8	-28	0(0)	-50	[0]	[-7]	[-2]	9	-53	DR	-0.1	OpenShort	(5)	-4	-15	-2	20	0.2,54	40
19	Apr/1	13	127.37	83.78	2.82(0.27)	2.86(-0.06)	2.87(-0.27)	2.9	-1.8	-28	0(0)	-40	[2]	[-6]	[3]	23	-36	RG	0.3	Wait	(0)	-2	13	-7	0	0.7,55	40
20	Apr/1	12	127.37	83.78	2.81(0.22)	2.86(-0.35)	2.87(0)	2.85	-1.8	-28	0(0)	-50	[1]	[-5]	[-2]	13	-52	DR	-0.3	OpenShort	(3)	0	13	-19	-20	0.3,55	40

21	Apr/1	11	127.37	83.78	2.8(0.19)	2.87(-0.47)	2.88(-0.71)	2.8	-1.8	-28	0(0)	-50	[1]	[-10]	[-10]	14	-329	DR	-0.6	OpenShort	(3)	-5	-10	-20	-20	0,64	40
22	Apr/1	10	127.37	83.78	2.79(0.38)	2.88(-0.48)	2.9(0.01)	2.84	-1.8	-28	0(0)	-50	[3]	[-5]	[-12]	45	-163	DR	-0.4	OpenShort	(3)	0	-25	-2	-20	0.4,85	40
23	Apr/1	9	127.37	83.78	2.78(0.6)	2.89(0.29)	2.9(1.33)	2.94	-1.8	-28	0(0)	-20	[4]	[6]	[2]	70	347	RG	0.3	Wait?	(5)	9	-5	7	20	1.1,92	40
24	Mar/31	15	130.63	90.74	2.76(0.77)	2.88(0.69)	2.86(0.5)	2.96	-1.9	-23	0(0)	5	[5]	[4]	[16]	73	144	RG	0.7	Wait?	(5)	3	26	10	20	1.3,90	48
25	Mar/31	14	130.63	90.74	2.74(0.99)	2.86(0.74)	2.85(-0.35)	2.86	-1.9	-23	0(-0.1)	-40	[6]	[-1]	[-12]	50	-520	DR	0.1	OpenShort	(5)	-2	-10	2	-20	0.7,82	48

26	Mar/31	13	130.63	90.74	2.71(1)	2.84(1.38)	2.86(-0.23)	2.9	-1.9	-23	0(0)	-45	[7]	[2]	[-18]	48	-245	CR	0.2	HoldShort	(8)	-2	18	-8	-20	1,73	48
27	Mar/31	12	130.63	90.74	2.68(0.77)	2.8(0.85)	2.87(-0.64)	2.83	-1.9	-23	0(0)	-30	[5]	[-3]	[-4]	42	-263	DR	-0.2	OpenShort	(6)	-4	19	-14	-20	0.8,72	48
28	Mar/31	11	130.63	90.74	2.66(0.84)	2.78(0.14)	2.89(-0.39)	2.76	-1.9	-23	0(0)	-45	[5]	[-3]	[-13]	43	-443	DR	-0.6	OpenShort	(8)	-3	-30	-15	0	0.5,80	48
29	Mar/31	10	130.63	90.74	2.64(1.34)	2.78(0.61)	2.9(0.87)	2.88	-1.9	-23	0(-0.1)	30	[9]	[7]	[15]	72	-90	UT	-0.1	OpenLong	(8)	6	-12	-7	20	1.1,94	48
30	Mar/31	9	130.63	90.74	2.61(1.82)	2.76(0.81)	2.87(1.84)	2.93	-1.9	-23	0(0)	30	[12]	[15]	[9]	84	23	UT	0.3	HoldLong?	(9)	12	0	1	20	1.4,99	48

31	Mar/30	15	133.88	94.04	2.56(1.55)	2.74(1.27)	2.82(3.07)	2.93	-2	-26	0(0)	50	[10]	[20]	[24]	87	765	UT	0.5	HoldLong?	(14)	20	-2	7	20	1.5,99	51
32	Mar/30	14	133.88	94.04	2.52(1.54)	2.71(1.7)	2.74(2.83)	2.94	-2	-26	0(0.1)	50	[10]	[20]	[28]	93	930	UT	0.8	HoldLong	(12)	18	31	14	20	1.7,100	51
33	Mar/30	13	133.88	94.04	2.48(1.1)	2.66(0.56)	2.66(0.34)	2.82	-2	-26	0(0)	35	[7]	[-1]	[30]	81	465	RG	0.7	Wait	(12)	2	19	13	20	1.5,93	51
34	Mar/30	12	133.88	94.04	2.45(1.17)	2.65(1.24)	2.65(-0.05)	2.75	-2	-26	0(0)	25	[8]	[-1]	[19]	65	165	RG	0.4	Wait	(6)	-0	28	0	20	1.3,82	51
35	Mar/30	11	133.88	94.04	2.42(0.65)	2.62(1.26)	2.65(-0.28)	2.65	-2	-26	0(0)	-30	[4]	[-3]	[1]	50	306	RG	0	Wait	(9)	-2	38	-14	-20	1.1,72	51

36	Mar/30	10	133.88	94.04	2.4(-0.09)	2.59(0.97)	2.66(-0.57)	2.52	-2	-26	0(0)	-50	[-1]	[-7]	[-36]	42	459	DT	-0.7	OpenShort	(3)	-4	-17	-18	-20	0.6,77	51
37	Mar/30	9	133.88	94.04	2.4(0)	2.57(1.07)	2.68(0.57)	2.58	-2	-26	0(0)	-50	[0]	[1]	[-25]	64	873	CR	-0.5	HoldShort?	(3)	4	-45	-6	-20	0.9,91	51
38	Mar/27	15	138.37	105.42	2.4(0.47)	2.54(1.62)	2.66(0.78)	2.75	-2.1	-24	0(0)	-10	[3]	[-0]	[13]	93	1227	RG	0.4	Wait?	(3)	5	0	7	20	1.7,100	50
39	Mar/27	14	138.37	105.42	2.39(0.47)	2.5(2.17)	2.64(2.18)	2.75	-2.1	-24	0(0)	15	[3]	[10]	[27]	97	1578	UT	0.6	HoldLong	(3)	14	19	14	20	1.9,99	50
40	Mar/27	13	138.37	105.42	2.38(-0.1)	2.45(2.56)	2.58(2.49)	2.68	-2.1	-24	0(0)	-5	[-1]	[13]	[27]	81	1891	UR	0.5	SmallShort	(3)	16	20	10	20	1.5,93	50

41	Mar/27	12	138.37	105.42	2.38(-0.37)	2.39(2.29)	2.52(2.65)	2.61	-2.1	-24	0(-0.1)	-10	[-2]	[13]	[27]	73	1889	UR	0.5	SmallShort	(-3)	17	23	21	20	1.2,93	50
42	Mar/27	11	138.37	105.42	2.39(-0.84)	2.34(1.78)	2.45(1.21)	2.53	-2.1	-24	0(0)	-50	[-5]	[1]	[4]	54	1604	UR	0.4	SmallShort	(-3)	8	-28	23	20	0.6,89	50
43	Mar/27	10	138.37	105.42	2.41(-1.06)	2.3(1.75)	2.42(2.56)	2.63	-2.1	-24	0(-0.1)	-35	[-7]	[9]	[71]	50	2432	UR	0.8	SmallShort	(-6)	17	47	24	20	0.8,80	50
44	Mar/27	9	138.37	105.42	2.44(-1.49)	2.26(1.53)	2.36(2.15)	2.47	-2.1	-24	1(0)	-50	[-10]	[5]	[29]	11	1930	UR	0.3	SmallShort?	(-9)	14	37	15	20	0.1,58	50
45	Mar/26	15	144.03	131.67	2.48(-1.45)	2.23(0.39)	2.31(2.19)	2.35	-2.3	-12	1(-0.3)	-45	[-9]	[6]	[47]	-16	1263	UR	0.1	SmallShort?	(-15)	14	16	11	20	-0.4,44	52

46	Mar/26	14	144.03	131.67	2.52(-3.63)	2.22(-0.86)	2.26(1.9)	2.3	-2.3	-12	1(-0.2)	-50	[-24]	[-4]	[30]	-22	2831	DP	0.1	OpenShort	(-14)	13	-19	14	20	-0.4,38	52
47	Mar/26	13	144.03	131.67	2.61(-3.8)	2.24(-0.77)	2.22(1.95)	2.36	-2.3	-12	1(-0.1)	-50	[-25]	[-3]	[46]	-33	2907	DP	0.2	OpenShort	(-28)	13	13	14	20	-0.4,27	52
48	Mar/26	12	144.03	131.67	2.71(-3.41)	2.26(-0.8)	2.18(0.87)	2.32	-2.3	-12	1(-0.1)	-50	[-22]	[-10]	[46]	-49	1823	DP	0.2	OpenShort	(-27)	6	33	-16	20	-0.6,16	52
49	Mar/26	11	144.03	131.67	2.81(-3.75)	2.28(-1.33)	2.16(0.86)	2.22	-2.3	-12	1(-0.1)	-50	[-25]	[-12]	[19]	-64	1464	DP	0.1	OpenShort	(-28)	6	42	-21	20	-0.8,6	52
50	Mar/26	10	144.03	131.67	2.92(-3.87)	2.31(-2.77)	2.14(-1.92)	2.1	-2.3	-12	1(-0.1)	-50	[-25]	[-35]	[-7]	-74	247	DT	-0	OpenShort	(-30)	-13	4	-25	-20	-1,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI