|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $116.1200
DTE Daily Change: 10.23% Daily StdDev 4.85% DTE EMA_5_Trend: -0.74% 10Minute StdDev: $3.3311
Latest Price : $96.04(10.23%) | Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($4.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 91.09 | 92.9 | 88.42(0.24) | 88.71(0.63) | 89.32(1.35) | 93.04 | 0.2 | | 4 | 20(3.6) | 50 | [5] | [39] | [36] | 94 | 598 | UT | 2.2 | OpenLong | | (9) | 28 | 33 | 47 | 20 | 2.7,76 | 56 | Sample size 13 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces: 91.09(daily_ema_20 -2.1%)
Support Levels: 92.9(weak_daily_ema_10 -0.15%) 88.71(hourly_sma_10 -4.65%) 88.42(hourly_sma_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 91.09 | 92.9 | 88.21(0.11) | 88.16(0.36) | 88.13(0.88) | 91.92 | 0.1 | | 4 | 17(1.7) | 50 | [2] | [26] | [68] | 69 | 502 | UT | 2.7 | OpenLong? | | (5) | 18 | 132 | 37 | 20 | 2.7,51 | 56 | | 3 | Apr/3 | 15 | 91.32 | 91.1 | 88.11(-0.18) | 87.85(-0.24) | 87.36(-0.22) | 87.63 | -0.4 | | -6 | 15(-6.3) | -45 | [-4] | [-9] | [6] | -38 | 47 | DP | 0.2 | OpenShort? | | (-4) | -5 | 11 | -4 | 20 | -0.4,22 | 56 | | 4 | Apr/3 | 14 | 91.32 | 91.1 | 88.27(-0.5) | 88.06(-0.32) | 87.56(-0.23) | 87.27 | -0.4 | | -6 | 21(-5.9) | -50 | [-11] | [-12] | [4] | -46 | 243 | DP | -0.1 | OpenShort | | (-5) | -5 | 17 | -11 | 5 | -0.5,17 | 56 | | 5 | Apr/3 | 13 | 91.32 | 91.1 | 88.71(-0.55) | 88.35(-0.3) | 87.76(-0.38) | 86.72 | -0.5 | | -6 | 27(-3.5) | -50 | [-12] | [-15] | [-11] | -41 | 145 | DT | -0.4 | OpenShort | | (-15) | -8 | -12 | -8 | -20 | -0.7,27 | 56 | | | | |
| 6 | Apr/3 | 12 | 91.32 | 91.1 | 89.2(-0.51) | 88.62(-0.17) | 88.09(-0.11) | 87.12 | -0.4 | | -6 | 31(-3.1) | -50 | [-11] | [-8] | [-15] | -25 | 153 | DT | -0.3 | OpenShort | | (-15) | -2 | -29 | 4 | -20 | -0.7,43 | 56 | | 7 | Apr/3 | 11 | 91.32 | 91.1 | 89.65(-0.48) | 88.77(0.13) | 88.18(-0.17) | 88.08 | -0.3 | | -6 | 34(-3.3) | -50 | [-10] | [-6] | [-10] | -12 | 170 | DT | -0 | OpenShort | | (-13) | -4 | -16 | 8 | -20 | -0.5,51 | 56 | | 8 | Apr/3 | 10 | 91.32 | 91.1 | 90.08(-0.49) | 88.66(0.27) | 88.33(-0.27) | 88.59 | -0.3 | | -6 | 37(-3) | -50 | [-11] | [-6] | [-0] | -17 | 169 | DT | 0.1 | OpenShort | | (-13) | -6 | 9 | 11 | -20 | -0.4,43 | 56 | | 9 | Apr/3 | 9 | 91.32 | 91.1 | 90.52(-0.52) | 88.42(0.22) | 88.57(-0.41) | 88.31 | -0.3 | | -6 | 40(-2.3) | -50 | [-11] | [-10] | [-5] | -36 | 95 | DT | -0.1 | OpenShort? | | (-14) | -9 | -2 | 0 | -20 | -0.6,29 | 56 | | 10 | Apr/2 | 15 | 92.67 | 90.81 | 90.99(-0.52) | 88.23(0.11) | 88.93(-0.23) | 88.39 | -0.4 | | -8 | 43(2) | -50 | [-11] | [-7] | [8] | -36 | 82 | DP | -0.1 | OpenShort? | | (-15) | -5 | 26 | -1 | -8 | -0.6,29 | 48 | | | | |
| 11 | Apr/2 | 14 | 92.67 | 90.81 | 91.47(-0.62) | 88.13(-0.16) | 89.14(-0.25) | 87.56 | -0.5 | | -8 | 41(-0.7) | -50 | [-13] | [-11] | [-15] | -49 | 16 | DT | -0.4 | OpenShort | | (-16) | -5 | -38 | -4 | -16 | -0.9,24 | 48 | | 12 | Apr/2 | 13 | 92.67 | 90.81 | 92.04(-0.5) | 88.27(-0.13) | 89.37(0.44) | 88.82 | -0.4 | | -8 | 41(-0.8) | -50 | [-11] | [5] | [-3] | -37 | 137 | RG | -0.1 | Wait | | (-16) | 9 | -29 | 5 | 20 | -0.7,31 | 48 | | 13 | Apr/2 | 12 | 92.67 | 90.81 | 92.51(-0.44) | 88.38(-0.1) | 88.98(0.8) | 89.78 | -0.3 | | -8 | 42(-0.6) | -50 | [-9] | [13] | [9] | -33 | 210 | UR | 0.2 | SmallShort | | (-13) | 17 | -10 | 12 | 20 | -0.6,32 | 48 | | 14 | Apr/2 | 11 | 92.67 | 90.81 | 92.92(-0.4) | 88.47(-0.68) | 88.27(0.86) | 90.11 | -0.2 | | -8 | 43(-0.3) | -20 | [-9] | [8] | [32] | -36 | 191 | UR | 0.4 | SmallShort | | (-12) | 19 | 20 | 17 | 20 | -0.6,29 | 48 | | 15 | Apr/2 | 10 | 92.67 | 90.81 | 93.29(-0.43) | 89.07(-0.8) | 87.52(0.46) | 89.43 | -0.3 | | -8 | 43(0.4) | -30 | [-9] | [-2] | [26] | -52 | 25 | DP | 0.4 | OpenShort | | (-12) | 10 | 22 | 15 | 20 | -0.8,18 | 48 | | | | |
| 16 | Apr/2 | 9 | 92.67 | 90.81 | 93.69(-0.44) | 89.79(-0.82) | 87.12(-0.05) | 88.7 | -0.4 | | -8 | 43(0.9) | -35 | [-9] | [-13] | [29] | -69 | -192 | DP | 0.3 | OpenShort? | | (-13) | -1 | 56 | 13 | 20 | -1.1,9 | 48 | | 17 | Apr/1 | 15 | 93.92 | 90.51 | 94.11(-0.54) | 90.53(-1.07) | 87.17(-0.7) | 86.88 | -0.6 | | -10 | 42(5.8) | -50 | [-12] | [-29] | [3] | -88 | -476 | DP | -0.1 | OpenShort? | | (-15) | -15 | 19 | 8 | -20 | -1.6,2 | 51 | | 18 | Apr/1 | 14 | 93.92 | 90.51 | 94.62(-0.67) | 91.51(-1.2) | 87.78(-1) | 86.26 | -0.6 | | -10 | 36(3.5) | -50 | [-14] | [-37] | [-13] | -98 | -545 | DT | -0.4 | OpenShort | | (-16) | -22 | -2 | 6 | -20 | -1.9,0 | 51 | | 19 | Apr/1 | 13 | 93.92 | 90.51 | 95.26(-0.58) | 92.62(-1.22) | 88.67(-2.16) | 86.34 | -0.6 | | -10 | 32(4.7) | -50 | [-13] | [-62] | [-29] | -108 | -907 | DT | -0.6 | HoldShort | | (-19) | -47 | -34 | 4 | -20 | -2.3,0 | 51 | | 20 | Apr/1 | 12 | 93.92 | 90.51 | 95.82(-0.42) | 93.76(-1.1) | 90.62(-1.98) | 87.44 | -0.5 | | -10 | 28(4.5) | -50 | [-9] | [-56] | [-34] | -113 | -933 | DT | -1 | HoldShort | | (-15) | -43 | -45 | 2 | -20 | -2.5,0 | 51 | | | | |
| 21 | Apr/1 | 11 | 93.92 | 90.51 | 96.23(-0.28) | 94.81(-1.05) | 92.45(-1.54) | 88.92 | -0.4 | | -10 | 23(3.8) | -50 | [-6] | [-45] | [-31] | -115 | -846 | DT | -1.3 | HoldShort | | (-10) | -33 | -31 | -22 | -20 | -2.6,0 | 51 | | 22 | Apr/1 | 10 | 93.92 | 90.51 | 96.5(-0.22) | 95.82(-0.84) | 93.9(-1.41) | 89.96 | -0.3 | | -10 | 19(2.4) | -50 | [-5] | [-40] | [-33] | -120 | -788 | DT | -1.7 | HoldShort | | (-7) | -30 | -21 | -31 | -20 | -2.8,0 | 51 | | 23 | Apr/1 | 9 | 93.92 | 90.51 | 96.71(-0.09) | 96.63(-0.76) | 95.24(-1.38) | 90.67 | -0.3 | | -10 | 17(2.9) | -50 | [-2] | [-38] | [-78] | -120 | -825 | DT | -2.2 | HoldShort? | | (-5) | -30 | -153 | -33 | -20 | -3,5 | 51 | | 24 | Mar/31 | 15 | 95.39 | 89.55 | 96.8(0.12) | 97.37(-0.15) | 96.57(-0.34) | 96.13 | 0.1 | | -12 | 14(0.5) | -50 | [3] | [-8] | [-12] | -49 | -234 | DR | -0.3 | OpenShort? | | (5) | -7 | -12 | -19 | -20 | -0.4,11 | 47 | | 25 | Mar/31 | 14 | 95.39 | 89.55 | 96.69(-0.04) | 97.51(-0.09) | 96.9(-0.27) | 96.57 | 0.1 | | -12 | 14(0) | -50 | [-1] | [-6] | [-4] | -26 | -32 | DT | -0.2 | OpenShort | | (4) | -6 | 11 | -20 | -20 | -0.1,27 | 47 | | | | |
| 26 | Mar/31 | 13 | 95.39 | 89.55 | 96.73(-0.01) | 97.59(-0.09) | 97.16(-0.59) | 96.17 | 0.1 | | -12 | 14(0) | -50 | [-0] | [-13] | [-15] | -20 | -171 | DT | -0.6 | OpenShort | | (-2) | -13 | -13 | -23 | -20 | -0.3,38 | 47 | | 27 | Mar/31 | 12 | 95.39 | 89.55 | 96.74(-0.03) | 97.68(-0.05) | 97.74(-0.29) | 96.65 | 0.1 | | -12 | 14(0) | -50 | [-1] | [-6] | [-14] | 7 | -44 | DT | -0.6 | OpenShort | | (0) | -6 | -19 | -17 | -20 | -0.1,59 | 47 | | 28 | Mar/31 | 11 | 95.39 | 89.55 | 96.77(0.02) | 97.73(-0.16) | 98.02(-0.15) | 97.35 | 0.2 | | -12 | 14(0.1) | -50 | [0] | [-4] | [-5] | 33 | 15 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -14 | 6 | 0.3,75 | 47 | | 29 | Mar/31 | 10 | 95.39 | 89.55 | 96.75(0.07) | 97.89(0.01) | 98.16(0.03) | 97.74 | 0.2 | | -12 | 13(0.1) | -50 | [2] | [2] | [-3] | 50 | 52 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -3 | -16 | 0.6,85 | 47 | | 30 | Mar/31 | 9 | 95.39 | 89.55 | 96.68(0.08) | 97.88(0.24) | 98.13(0.11) | 97.89 | 0.2 | | -12 | 13(-0.3) | -50 | [2] | [6] | [-14] | 57 | 89 | CR | -0.1 | HoldShort? | | (2) | 2 | -31 | -0 | -20 | 0.7,89 | 47 | | | | |
| 31 | Mar/30 | 15 | 96.2 | 88.83 | 96.61(0.23) | 97.64(0.47) | 98.03(0.42) | 99.05 | 0.2 | | -13 | 14(1.1) | -5 | [5] | [19] | [11] | 76 | 150 | RG | 0.6 | Wait? | | (4) | 9 | 26 | 10 | 2 | 1.4,91 | 46 | | 32 | Mar/30 | 14 | 96.2 | 88.83 | 96.39(0.2) | 97.19(0.41) | 97.62(0.19) | 98.09 | 0.1 | | -13 | 13(-0.7) | -20 | [4] | [13] | [-1] | 58 | 54 | CR | 0.3 | HoldShort | | (5) | 4 | 1 | 5 | -20 | 1,83 | 46 | | 33 | Mar/30 | 13 | 96.2 | 88.83 | 96.2(0.25) | 96.79(0.58) | 97.43(-0.19) | 98.05 | 0.1 | | -13 | 13(-0.8) | -10 | [6] | [7] | [3] | 58 | -52 | RG | 0.4 | Wait | | (5) | -4 | 13 | 4 | -20 | 1.1,80 | 46 | | 34 | Mar/30 | 12 | 96.2 | 88.83 | 95.96(0.28) | 96.23(0.39) | 97.62(-0.01) | 97.58 | 0.1 | | -13 | 14(-2.8) | -5 | [6] | [9] | [3] | 47 | -61 | RG | -0 | Wait | | (7) | -0 | 6 | -4 | 16 | 0.9,74 | 46 | | 35 | Mar/30 | 11 | 96.2 | 88.83 | 95.69(0.4) | 96.23(-0) | 97.63(0.38) | 97.37 | 0.1 | | -13 | 17(-4.3) | 25 | [9] | [14] | [10] | 42 | -65 | UT | -0.1 | OpenLong | | (7) | 8 | 9 | -10 | 20 | 0.8,72 | 46 | | | | |
| 36 | Mar/30 | 10 | 96.2 | 88.83 | 95.31(0.52) | 95.86(0.06) | 97.26(0.53) | 97.04 | 0.1 | | -13 | 21(-4.8) | 30 | [11] | [18] | [5] | 45 | -136 | UT | -0.1 | OpenLong | | (11) | 12 | -2 | -2 | 20 | 0.6,80 | 46 | | 37 | Mar/30 | 9 | 96.2 | 88.83 | 94.81(0.63) | 95.81(0.01) | 96.75(0.63) | 97.13 | 0.1 | | -13 | 26(-2.1) | -5 | [14] | [20] | [-8] | 58 | -147 | CR | 0.1 | HoldShort? | | (15) | 14 | -50 | 10 | 20 | 0.7,90 | 46 | | 38 | Mar/27 | 15 | 96.94 | 87.11 | 94.22(0.64) | 95.8(0.2) | 96.15(1.37) | 98.97 | 0.1 | | -20 | 28(-0.4) | 40 | [14] | [35] | [30] | 71 | 258 | UT | 0.8 | OpenLong? | | (21) | 30 | 36 | 18 | 20 | 1.3,88 | 49 | | 39 | Mar/27 | 14 | 96.94 | 87.11 | 93.62(0.67) | 95.61(0.13) | 94.85(0.81) | 97.65 | 0.1 | | -20 | 28(-4.7) | 40 | [15] | [23] | [31] | 50 | 47 | UT | 0.7 | OpenLong | | (16) | 18 | 60 | 8 | 20 | 1,75 | 49 | | 40 | Mar/27 | 13 | 96.94 | 87.11 | 93(0.79) | 95.49(-0.08) | 94.08(-0.4) | 95.53 | -0.1 | | -20 | 33(-3.1) | 10 | [17] | [-6] | [12] | 29 | -455 | RG | 0.3 | Wait | | (16) | -9 | 30 | 0 | 20 | 0.6,64 | 49 | | | | |
| 41 | Mar/27 | 12 | 96.94 | 87.11 | 92.27(0.67) | 95.57(-0.02) | 94.46(-0.43) | 94.46 | -0.2 | | -20 | 36(-2.3) | -5 | [15] | [-6] | [-5] | 17 | -396 | DR | 0 | OpenShort | | (21) | -9 | 10 | -12 | -20 | 0.4,57 | 49 | | 42 | Mar/27 | 11 | 96.94 | 87.11 | 91.66(0.62) | 95.58(-0.04) | 94.86(-0.63) | 94.11 | -0.2 | | -20 | 39(-2.6) | -10 | [14] | [-11] | [5] | 26 | -366 | RG | -0.1 | Wait | | (19) | -14 | 47 | -18 | -20 | 0.5,63 | 49 | | 43 | Mar/27 | 10 | 96.94 | 87.11 | 91.09(0.63) | 95.62(-0.06) | 95.46(-0.94) | 92.5 | -0.3 | | -20 | 41(-1.7) | -50 | [14] | [-18] | [-32] | 29 | -557 | DR | -0.5 | OpenShort | | (15) | -21 | -38 | -16 | -20 | 0.2,74 | 49 | | 44 | Mar/27 | 9 | 96.94 | 87.11 | 90.52(0.62) | 95.68(0.15) | 96.37(-0.54) | 93.82 | -0.2 | | -20 | 43(-0.8) | -50 | [14] | [-7] | [-47] | 54 | -257 | DR | -0.4 | OpenShort? | | (20) | -12 | -99 | -10 | -20 | 0.6,89 | 49 | | 45 | Mar/26 | 15 | 97.86 | 86.78 | 89.96(0.8) | 95.53(0.82) | 96.89(0.21) | 97.4 | -0 | | -21 | 44(-0.7) | 20 | [18] | [19] | [5] | 79 | 220 | UT | 0.1 | HoldLong? | | (23) | 5 | 25 | -3 | -20 | 1.2,99 | 43 | | | | |
| 46 | Mar/26 | 14 | 97.86 | 86.78 | 89.25(1.14) | 94.75(0.99) | 96.68(0.39) | 96.49 | -0.1 | | -21 | 44(-1.1) | 5 | [25] | [27] | [-12] | 76 | -38 | CR | -0 | OpenShort | | (21) | 9 | -17 | -5 | -20 | 1.1,98 | 43 | | 47 | Mar/26 | 13 | 97.86 | 86.78 | 88.24(1.11) | 93.82(1.28) | 96.3(0.55) | 97.09 | -0.1 | | -21 | 45(0.4) | 10 | [24] | [33] | [-2] | 83 | 211 | CR | 0.1 | OpenShort | | (33) | 12 | 1 | -4 | -19 | 1.3,100 | 43 | | 48 | Mar/26 | 12 | 97.86 | 86.78 | 87.27(1.08) | 92.64(1.11) | 95.77(0.83) | 97.05 | -0.1 | | -21 | 45(0.8) | 25 | [24] | [37] | [18] | 88 | 410 | UT | 0.2 | HoldLong | | (32) | 18 | 18 | 29 | 20 | 1.5,100 | 43 | | 49 | Mar/26 | 11 | 97.86 | 86.78 | 86.34(1.12) | 91.63(1.24) | 94.99(0.87) | 96.41 | -0.1 | | -21 | 44(1.7) | 25 | [25] | [40] | [14] | 90 | 433 | UT | 0.2 | OpenLong | | (30) | 19 | 1 | 30 | 20 | 1.6,100 | 43 | | 50 | Mar/26 | 10 | 97.86 | 86.78 | 85.38(1.09) | 90.51(1.73) | 94.18(1.47) | 96.37 | -0.1 | | -21 | 43(3.4) | 25 | [24] | [58] | [29] | 95 | 702 | UT | 0.4 | OpenLong | | (32) | 32 | 50 | 32 | 20 | 1.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|