|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $45.3300
COP Daily Change: -0.33% Daily StdDev 6.8% COP EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $32.8(-0.33%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 29.62 | 31.28 | 32.25(0.46) | 32.9(-0.03) | 32.65(0.35) | 32.58 | 0.9 | | 7 | 46(-1.9) | 50 | [7] | [10] | [-11] | 2 | -180 | CR | -0 | HoldShort | | (12) | 5 | -18 | -5 | -20 | 0.2,47 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 29.62(daily_ema_20 -9.09%)
Support Levels: 32.25(hourly_sma_20 -1.01%) 31.28(weak_daily_ema_10 -3.99%)
Resistance Levels: 32.9(weak_hourly_sma_10 0.98%)
|
| | | 2 | Apr/6 | 9 | 29.62 | 31.28 | 32.1(0.44) | 32.91(-0.03) | 32.54(0.11) | 32.88 | 1 | | 7 | 48(-1.4) | 50 | [7] | [7] | [0] | 17 | -70 | UT | 0.2 | OpenLong? | | (10) | 2 | 3 | -2 | -6 | 0.5,54 | 63 | | 3 | Apr/3 | 15 | 29.64 | 30.5 | 31.96(0.46) | 32.92(-0.32) | 32.5(-0.21) | 32.83 | 0.7 | | -0 | 49(13.8) | 40 | [7] | [-2] | [11] | 19 | -117 | RG | 0.2 | Wait? | | (9) | -3 | 21 | -1 | 20 | 0.5,56 | 64 | | 4 | Apr/3 | 14 | 29.64 | 30.5 | 31.81(0.34) | 33.03(-0.29) | 32.57(-1.15) | 32.49 | 0.6 | | -0 | 36(-0.3) | 5 | [5] | [-16] | [-5] | 18 | -258 | DR | -0 | OpenShort | | (8) | -17 | 1 | -11 | -20 | 0.4,58 | 64 | | 5 | Apr/3 | 13 | 29.64 | 30.5 | 31.7(0.31) | 33.13(-0.19) | 32.95(-0.6) | 32.47 | 0.6 | | -0 | 36(-0.1) | 5 | [5] | [-7] | [-1] | 23 | -106 | DR | -0.3 | OpenShort | | (8) | -9 | 28 | -14 | -20 | 0.5,60 | 64 | | | | |
| 6 | Apr/3 | 12 | 29.64 | 30.5 | 31.6(0.22) | 33.19(0.2) | 33.15(-0.4) | 32.02 | 0.5 | | -0 | 36(0) | -35 | [3] | [-2] | [-40] | 23 | -109 | DR | -0.7 | OpenShort | | (5) | -6 | -41 | -21 | -20 | 0.3,65 | 64 | | 7 | Apr/3 | 11 | 29.64 | 30.5 | 31.53(0.26) | 33.12(0.88) | 33.28(-0.17) | 32.71 | 0.7 | | -0 | 36(0.5) | -40 | [4] | [7] | [-31] | 50 | 146 | CR | -0.3 | HoldShort | | (7) | -3 | -26 | -7 | -20 | 0.7,82 | 64 | | 8 | Apr/3 | 10 | 29.64 | 30.5 | 31.45(0.27) | 32.83(0.91) | 33.34(-0.43) | 33.15 | 0.8 | | -0 | 35(0.7) | -45 | [4] | [3] | [-34] | 64 | 255 | CR | -0.1 | HoldShort | | (7) | -6 | -71 | -1 | -20 | 1,89 | 64 | | 9 | Apr/3 | 9 | 29.64 | 30.5 | 31.37(0.63) | 32.53(1.52) | 33.48(0.53) | 34.4 | 1 | | -0 | 35(3) | 50 | [9] | [23] | [25] | 87 | 593 | UT | 0.6 | OpenLong? | | (9) | 8 | 55 | 2 | 20 | 1.9,89 | 64 | | 10 | Apr/2 | 15 | 30.16 | 29.9 | 31.17(0.5) | 32.04(1.38) | 33.3(0.18) | 33.46 | 0.6 | | -4 | 32(7.6) | 45 | [7] | [17] | [15] | 71 | 384 | UT | 0.1 | OpenLong? | | (10) | 3 | 47 | -13 | 17 | 1.5,83 | 55 | | | | |
| 11 | Apr/2 | 14 | 30.16 | 29.9 | 31.02(0.56) | 31.6(0.96) | 33.24(0.83) | 32.68 | 0.4 | | -4 | 24(0.1) | 25 | [8] | [24] | [-6] | 66 | 275 | CR | -0.4 | HoldShort | | (8) | 12 | -19 | -15 | 20 | 1.2,86 | 55 | | 12 | Apr/2 | 13 | 30.16 | 29.9 | 30.85(0.64) | 31.3(0.98) | 32.97(2) | 33 | 0.5 | | -4 | 24(0.9) | 45 | [9] | [42] | [-5] | 82 | 593 | CR | 0 | OpenShort | | (13) | 29 | -51 | -6 | 20 | 1.5,94 | 55 | | 13 | Apr/2 | 12 | 30.16 | 29.9 | 30.65(0.76) | 31(1.31) | 32.32(2.33) | 33.88 | 0.6 | | -4 | 23(3.5) | 50 | [11] | [49] | [39] | 110 | 918 | UT | 1.1 | HoldLong | | (16) | 34 | 22 | 21 | 20 | 2.4,100 | 55 | | 14 | Apr/2 | 11 | 30.16 | 29.9 | 30.42(0.61) | 30.6(1.06) | 31.58(2.59) | 33.5 | 0.6 | | -4 | 20(3.4) | 50 | [9] | [51] | [49] | 112 | 1035 | UT | 1.6 | HoldLong | | (15) | 38 | 21 | 45 | 20 | 2.6,97 | 55 | | 15 | Apr/2 | 10 | 30.16 | 29.9 | 30.23(0.66) | 30.28(0.91) | 30.78(2.72) | 33.15 | 0.5 | | -4 | 16(2.6) | 50 | [10] | [52] | [83] | 99 | 985 | UT | 2.5 | OpenLong | | (12) | 40 | 116 | 39 | 20 | 3,74 | 55 | | | | |
| 16 | Apr/2 | 9 | 30.16 | 29.9 | 30.03(0.52) | 30.01(0.25) | 29.97(1.14) | 31.31 | 0.2 | | -4 | 14(-0.7) | 50 | [8] | [23] | [59] | 46 | 257 | UT | 1.7 | OpenLong? | | (8) | 17 | 101 | 30 | 20 | 1.6,56 | 55 | | 17 | Apr/1 | 15 | 30.74 | 29.06 | 29.88(0.32) | 29.94(-0.43) | 29.63(-0.13) | 29.78 | -0.1 | | -12 | 14(2.3) | -30 | [5] | [-3] | [-3] | -22 | -295 | DR | 0.2 | OpenShort? | | (5) | -2 | -26 | 8 | 20 | -0.1,31 | 55 | | 18 | Apr/1 | 14 | 30.74 | 29.06 | 29.78(0.12) | 30.07(-0.43) | 29.67(0.18) | 30.18 | -0.1 | | -12 | 12(-0.1) | 5 | [2] | [1] | [25] | -17 | 74 | RG | 0.6 | Wait | | (8) | 3 | 45 | -3 | 20 | 0.5,21 | 55 | | 19 | Apr/1 | 13 | 30.74 | 29.06 | 29.74(0.07) | 30.2(-0.34) | 29.62(-0.53) | 29.5 | -0.2 | | -12 | 12(-0.2) | -50 | [1] | [-9] | [-1] | -45 | -238 | DR | -0.1 | OpenShort | | (0) | -8 | 30 | -19 | -20 | -0.3,13 | 55 | | 20 | Apr/1 | 12 | 30.74 | 29.06 | 29.72(0.02) | 30.3(-0.43) | 29.78(-0.9) | 29.06 | -0.2 | | -12 | 12(0) | -50 | [0] | [-16] | [-34] | -45 | -413 | DR | -0.8 | OpenShort | | (1) | -14 | -39 | -22 | -20 | -0.8,25 | 55 | | | | |
| 21 | Apr/1 | 11 | 30.74 | 29.06 | 29.71(0.07) | 30.43(0.11) | 30.05(-0.63) | 29.64 | -0.2 | | -12 | 12(0) | -50 | [1] | [-7] | [-25] | -9 | -198 | DR | -0.5 | OpenShort | | (2) | -10 | -21 | -16 | -20 | -0.1,44 | 55 | | 22 | Apr/1 | 10 | 30.74 | 29.06 | 29.69(0.08) | 30.4(0.28) | 30.24(-0.75) | 29.96 | -0.1 | | -12 | 12(0) | -50 | [1] | [-8] | [-14] | 11 | -119 | DR | -0.3 | OpenShort | | (3) | -12 | 2 | -13 | -20 | 0.3,53 | 55 | | 23 | Apr/1 | 9 | 30.74 | 29.06 | 29.67(0.1) | 30.31(0.25) | 30.47(-1.01) | 29.93 | -0.1 | | -12 | 12(0) | -50 | [2] | [-12] | [-21] | 21 | -185 | DR | -0.6 | OpenShort? | | (1) | -16 | -23 | -14 | -20 | 0.3,63 | 55 | | 24 | Mar/31 | 15 | 31.64 | 28.42 | 29.64(0.14) | 30.24(0.17) | 30.78(-0.15) | 30.29 | -0.2 | | -17 | 12(0.3) | -50 | [2] | [0] | [-7] | 38 | 82 | DR | -0.6 | OpenShort? | | (3) | -2 | -8 | -15 | -19 | 0.7,70 | 50 | | 25 | Mar/31 | 14 | 31.64 | 28.42 | 29.6(-0.16) | 30.19(0.44) | 30.83(0.06) | 30.42 | -0.2 | | -17 | 12(-0.1) | -50 | [-2] | [4] | [-9] | 50 | 412 | RG | -0.4 | Wait | | (3) | 1 | -12 | -15 | -20 | 0.9,77 | 50 | | | | |
| 26 | Mar/31 | 13 | 31.64 | 28.42 | 29.65(-0.01) | 30.06(0.82) | 30.81(0.84) | 30.6 | -0.1 | | -17 | 12(-0.4) | -50 | [-0] | [20] | [-14] | 63 | 493 | RG | -0.2 | Wait | | (-3) | 13 | -32 | 3 | -20 | 1,88 | 50 | | 27 | Mar/31 | 12 | 31.64 | 28.42 | 29.65(-0.03) | 29.81(1.05) | 30.55(1.29) | 31.1 | -0.1 | | -17 | 13(-0.4) | -40 | [-1] | [28] | [2] | 84 | 765 | UR | 0.6 | SmallShort | | (1) | 20 | -25 | 20 | 20 | 1.5,96 | 50 | | 28 | Mar/31 | 11 | 31.64 | 28.42 | 29.65(0) | 29.5(0.73) | 30.16(1.59) | 31.5 | -0 | | -17 | 13(0.2) | -15 | [0] | [30] | [53] | 95 | 930 | UR | 1.3 | SmallShort | | (1) | 24 | 63 | 36 | 20 | 1.8,100 | 50 | | 29 | Mar/31 | 10 | 31.64 | 28.42 | 29.66(-0.12) | 29.29(0.54) | 29.69(0.48) | 30.52 | -0.1 | | -17 | 13(-0.2) | -15 | [-2] | [12] | [22] | 53 | 473 | UR | 0.8 | SmallShort | | (-3) | 7 | 12 | 26 | 20 | 0.9,80 | 50 | | 30 | Mar/31 | 9 | 31.64 | 28.42 | 29.7(-0.08) | 29.13(0.46) | 29.55(0.84) | 30.33 | -0.2 | | -17 | 13(-0.3) | -5 | [-1] | [17] | [40] | 23 | 434 | UR | 0.8 | SmallShort? | | (-3) | 13 | 68 | 17 | 20 | 0.6,58 | 50 | | | | |
| 31 | Mar/30 | 15 | 32.43 | 27.96 | 29.72(-0.28) | 29(0.06) | 29.31(0.8) | 29.31 | -0.4 | | -23 | 13(0.4) | -45 | [-4] | [11] | [10] | -13 | 237 | UR | 0 | SmallShort? | | (-6) | 12 | 11 | 4 | 20 | -0.4,47 | 45 | | 32 | Mar/30 | 14 | 32.43 | 27.96 | 29.8(-0.42) | 28.98(-0.13) | 29.08(0.82) | 29.14 | -0.4 | | -23 | 13(-0.3) | -50 | [-6] | [10] | [8] | -25 | 269 | UR | 0.1 | SmallShort | | (-6) | 13 | 0 | 12 | 20 | -0.6,40 | 45 | | 33 | Mar/30 | 13 | 32.43 | 27.96 | 29.93(-0.36) | 29.02(-0.1) | 28.84(-0.15) | 29.14 | -0.4 | | -23 | 13(-0.8) | -50 | [-6] | [-5] | [-8] | -29 | -11 | DT | 0.3 | OpenShort | | (-8) | -2 | -45 | 19 | 20 | -0.7,39 | 45 | | 34 | Mar/30 | 12 | 32.43 | 27.96 | 30.04(-0.36) | 29.05(0.14) | 28.88(0.56) | 29.82 | -0.3 | | -23 | 14(-0.3) | -30 | [-6] | [8] | [34] | -25 | 322 | UR | 0.8 | SmallShort | | (-5) | 9 | 48 | 25 | 20 | -0.2,30 | 45 | | 35 | Mar/30 | 11 | 32.43 | 27.96 | 30.15(-0.36) | 29.01(-0.78) | 28.72(0.12) | 29.11 | -0.4 | | -23 | 14(0.2) | -30 | [-6] | [-6] | [37] | -61 | -35 | DP | 0.3 | OpenShort | | (-10) | 2 | 66 | 4 | 20 | -0.9,12 | 45 | | | | |
| 36 | Mar/30 | 10 | 32.43 | 27.96 | 30.26(-0.45) | 29.24(-0.86) | 28.69(-0.69) | 28.17 | -0.5 | | -23 | 14(1.2) | -50 | [-7] | [-19] | [-1] | -86 | -471 | DT | -0.4 | OpenShort | | (-11) | -11 | 14 | 2 | -20 | -1.7,7 | 45 | | 37 | Mar/30 | 9 | 32.43 | 27.96 | 30.4(-0.38) | 29.49(-1.09) | 28.89(-1.05) | 27.97 | -0.5 | | -23 | 13(1.5) | -50 | [-6] | [-26] | [-42] | -99 | -709 | DT | -0.8 | OpenShort? | | (-10) | -16 | -92 | -1 | -20 | -2.2,6 | 45 | | 38 | Mar/27 | 15 | 33.36 | 27.64 | 30.52(-0.26) | 29.81(-0.73) | 29.2(-0.04) | 29.35 | -0.4 | | -28 | 11(0.9) | -50 | [-4] | [-10] | [12] | -74 | -182 | DP | 0.2 | OpenShort? | | (-3) | -1 | 24 | 6 | 20 | -1.2,6 | 46 | | 39 | Mar/27 | 14 | 33.36 | 27.64 | 30.6(-0.19) | 30.03(-0.75) | 29.21(-0.31) | 28.99 | -0.5 | | -28 | 10(0.2) | -50 | [-3] | [-14] | [-6] | -92 | -443 | DT | -0.2 | HoldShort | | (-7) | -5 | 3 | -2 | -20 | -1.7,1 | 46 | | 40 | Mar/27 | 13 | 33.36 | 27.64 | 30.66(-0.05) | 30.26(-0.63) | 29.3(-1.65) | 28.95 | -0.5 | | -28 | 10(0.6) | -50 | [-1] | [-33] | [-20] | -97 | -840 | DT | -0.4 | HoldShort | | (-4) | -25 | -16 | -10 | -20 | -1.9,1 | 46 | | | | |
| 41 | Mar/27 | 12 | 33.36 | 27.64 | 30.67(-0.08) | 30.45(-0.58) | 29.79(-1.02) | 29.18 | -0.5 | | -28 | 10(0.5) | -50 | [-1] | [-23] | [-24] | -92 | -628 | DT | -0.7 | HoldShort | | (0) | -16 | -22 | -15 | -20 | -1.7,1 | 46 | | 42 | Mar/27 | 11 | 33.36 | 27.64 | 30.7(-0.07) | 30.63(-0.66) | 30.1(-1.1) | 29.51 | -0.4 | | -28 | 9(-0.4) | -50 | [-1] | [-25] | [-14] | -87 | -548 | DT | -0.7 | HoldShort | | (-1) | -17 | 5 | -39 | -20 | -1.5,1 | 46 | | 43 | Mar/27 | 10 | 33.36 | 27.64 | 30.72(0.07) | 30.83(-0.63) | 30.43(-1.36) | 29.44 | -0.4 | | -28 | 10(-0.5) | -50 | [1] | [-28] | [-20] | -66 | -741 | DR | -1.2 | OpenShort | | (-2) | -21 | 0 | -26 | -20 | -1.5,22 | 46 | | 44 | Mar/27 | 9 | 33.36 | 27.64 | 30.7(0.08) | 31.03(-0.83) | 30.85(-1.17) | 29.44 | -0.4 | | -28 | 10(-1.3) | -50 | [1] | [-26] | [-60] | -46 | -700 | DR | -1.6 | OpenShort? | | (1) | -18 | -123 | -28 | -20 | -1.4,39 | 46 | | 45 | Mar/26 | 15 | 34.21 | 27.79 | 30.67(0.53) | 31.29(0.03) | 31.22(0.35) | 31.41 | -0.3 | | -28 | 11(-5.8) | 30 | [8] | [9] | [16] | 29 | -106 | UT | 0.2 | OpenLong? | | (8) | 5 | 45 | -4 | 19 | 0.7,61 | 40 | | | | |
| 46 | Mar/26 | 14 | 34.21 | 27.79 | 30.51(1) | 31.28(-0.07) | 31.11(-0.15) | 30.7 | -0.4 | | -28 | 17(-4.9) | -25 | [16] | [2] | [-21] | 12 | -759 | CR | -0.3 | HoldShort | | (9) | -2 | -31 | -8 | -20 | 0.1,59 | 40 | | 47 | Mar/26 | 13 | 34.21 | 27.79 | 30.21(1.2) | 31.3(0.26) | 31.16(-0.23) | 31.19 | -0.3 | | -28 | 22(-3.1) | -10 | [19] | [4] | [-12] | 37 | -672 | CR | 0 | HoldShort | | (22) | -4 | -20 | -1 | -20 | 0.5,74 | 40 | | 48 | Mar/26 | 12 | 34.21 | 27.79 | 29.85(1.19) | 31.22(0.16) | 31.23(0.09) | 31.51 | -0.3 | | -28 | 25(-1.7) | 20 | [18] | [8] | [9] | 40 | -361 | UT | 0.1 | OpenLong | | (26) | 1 | 15 | 13 | 16 | 0.7,72 | 40 | | 49 | Mar/26 | 11 | 34.21 | 27.79 | 29.5(1.1) | 31.17(0.37) | 31.2(-0.51) | 31.27 | -0.3 | | -28 | 27(-1.8) | 5 | [17] | [0] | [6] | 36 | -372 | RG | 0 | Wait | | (24) | -8 | 24 | 12 | -20 | 0.7,68 | 40 | | 50 | Mar/26 | 10 | 34.21 | 27.79 | 29.18(1.13) | 31.06(0.53) | 31.36(-0.28) | 30.89 | -0.4 | | -28 | 29(-0.6) | 0 | [18] | [5] | [-8] | 40 | -357 | CR | -0.2 | HoldShort | | (22) | -4 | -1 | 13 | -20 | 0.6,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|