|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $63.5700
CNC Daily Change: 10.11% Daily StdDev 5.33% CNC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $60.12(10.11%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 55.51 | 56 | 56.23(0.31) | 56.89(0.75) | 58.78(0.79) | 59.57 | 1 | | 5 | 39(4.2) | 50 | [6] | [28] | [10] | 99 | 495 | UT | 0.5 | OpenLong | | (9) | 15 | -8 | -2 | 20 | 2,99 | 52 | Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.89(hourly_sma_10 -4.5%) 56.23(hourly_sma_20 -5.61%) 56(daily_ema_10 -5.99%) 55.51(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 55.51 | 56 | 56.06(0.3) | 56.47(0.7) | 58.32(1.85) | 59.79 | 1 | | 5 | 35(5.9) | 50 | [6] | [47] | [31] | 113 | 810 | UT | 1 | HoldLong | | (8) | 35 | 23 | 15 | 20 | 2.5,100 | 52 | | 3 | Apr/6 | 12 | 55.51 | 56 | 55.89(0.23) | 56.07(0.53) | 57.26(1.77) | 59.18 | 0.9 | | 5 | 29(5) | 50 | [4] | [44] | [42] | 118 | 770 | UT | 1.6 | HoldLong | | (6) | 33 | 47 | 29 | 20 | 2.7,100 | 52 | | 4 | Apr/6 | 11 | 55.51 | 56 | 55.76(0.09) | 55.77(0.41) | 56.26(1.33) | 57.96 | 0.6 | | 5 | 24(1.6) | 50 | [2] | [34] | [31] | 105 | 598 | UT | 1.7 | HoldLong | | (3) | 25 | 21 | 61 | 20 | 2.2,100 | 52 | | 5 | Apr/6 | 10 | 55.51 | 56 | 55.71(0.02) | 55.54(0.47) | 55.52(0.97) | 57.42 | 0.5 | | 5 | 23(1) | 50 | [0] | [27] | [22] | 67 | 499 | UT | 2 | OpenLong | | (1) | 18 | 7 | 52 | 20 | 1.8,72 | 52 | | | | |
| 6 | Apr/6 | 9 | 55.51 | 56 | 55.7(0.04) | 55.28(0.36) | 54.99(0.69) | 57.23 | 0.4 | | 5 | 22(0.9) | 50 | [1] | [21] | [57] | 32 | 378 | UT | 2.5 | OpenLong? | | (0) | 13 | 111 | 37 | 20 | 1.7,39 | 52 | | 7 | Apr/3 | 15 | 55.24 | 54.59 | 55.68(-0.19) | 55.08(-0.24) | 54.62(-0.49) | 54.51 | -0.2 | | -2 | 21(-5.1) | -25 | [-4] | [-11] | [1] | -78 | -152 | DP | -0.1 | OpenShort? | | (-5) | -9 | 13 | -6 | -20 | -1.3,5 | 52 | | 8 | Apr/3 | 14 | 55.24 | 54.59 | 55.79(-0.42) | 55.21(-0.27) | 54.89(-0.72) | 54.2 | -0.3 | | -2 | 26(-2.4) | -50 | [-8] | [-17] | [-10] | -88 | -73 | DT | -0.6 | HoldShort | | (-5) | -14 | -2 | -19 | -20 | -1.5,0 | 52 | | 9 | Apr/3 | 13 | 55.24 | 54.59 | 56.02(-0.42) | 55.36(-0.3) | 55.29(-0.49) | 54.26 | -0.2 | | -2 | 28(-0.5) | -50 | [-8] | [-13] | [-15] | -80 | -48 | DT | -0.9 | HoldShort | | (-10) | -9 | -19 | -19 | -20 | -1.5,8 | 52 | | 10 | Apr/3 | 12 | 55.24 | 54.59 | 56.25(-0.34) | 55.53(-0.08) | 55.56(-0.03) | 54.73 | -0.1 | | -2 | 29(-0.6) | -50 | [-7] | [-2] | [-17] | -60 | 23 | DT | -0.7 | OpenShort | | (-8) | -1 | -26 | -9 | -20 | -1.3,23 | 52 | | | | |
| 11 | Apr/3 | 11 | 55.24 | 54.59 | 56.44(-0.28) | 55.58(-0.13) | 55.58(0.05) | 55.37 | 0 | | -2 | 29(0) | -35 | [-5] | [-0] | [-4] | -30 | 67 | DT | -0.2 | OpenShort | | (-7) | 1 | -20 | 10 | 7 | -0.9,43 | 52 | | 12 | Apr/3 | 10 | 55.24 | 54.59 | 56.6(-0.17) | 55.65(-0.11) | 55.55(0.02) | 55.88 | 0.2 | | -2 | 29(-0.1) | -10 | [-3] | [-0] | [4] | -24 | 23 | UR | 0.3 | SmallShort | | (-6) | 0 | -12 | 21 | 20 | -0.6,41 | 52 | | 13 | Apr/3 | 9 | 55.24 | 54.59 | 56.7(-0.12) | 55.71(-0.08) | 55.54(0.2) | 56.18 | 0.2 | | -2 | 29(0.1) | 10 | [-2] | [4] | [16] | -34 | 59 | UR | 0.5 | SmallShort? | | (-4) | 4 | 21 | 16 | 20 | -0.4,26 | 52 | | 14 | Apr/2 | 15 | 55.43 | 54.07 | 56.77(-0.12) | 55.75(-0.23) | 55.43(-0.11) | 55.65 | 0.1 | | -4 | 29(0.5) | 5 | [-2] | [-4] | [15] | -61 | -119 | RG | 0.2 | Wait? | | (-4) | -2 | 34 | 2 | 20 | -0.9,12 | 44 | | 15 | Apr/2 | 14 | 55.43 | 54.07 | 56.84(-0.29) | 55.88(-0.43) | 55.49(-0.15) | 54.8 | -0.1 | | -4 | 29(2) | -50 | [-6] | [-8] | [-10] | -87 | -139 | DT | -0.6 | OpenShort | | (-5) | -3 | -18 | -2 | -20 | -1.7,6 | 44 | | | | |
| 16 | Apr/2 | 13 | 55.43 | 54.07 | 57.01(-0.21) | 56.12(-0.27) | 55.58(-0.31) | 55.25 | -0 | | -4 | 27(1.7) | -50 | [-4] | [-9] | [-11] | -81 | -193 | DT | -0.3 | OpenShort | | (-6) | -6 | -22 | -1 | -20 | -1.6,9 | 44 | | 17 | Apr/2 | 12 | 55.43 | 54.07 | 57.13(-0.15) | 56.27(-0.16) | 55.75(-0.25) | 55.8 | 0.1 | | -4 | 25(1) | -25 | [-3] | [-6] | [2] | -67 | -153 | DP | 0 | OpenShort | | (-4) | -5 | 6 | 14 | -20 | -1.3,16 | 44 | | 18 | Apr/2 | 11 | 55.43 | 54.07 | 57.22(-0.15) | 56.36(-0.58) | 55.89(-0.33) | 55.64 | 0 | | -4 | 24(1.5) | -35 | [-3] | [-12] | [-1] | -80 | -221 | DT | -0.2 | OpenShort | | (-4) | -6 | -13 | 4 | 20 | -1.6,10 | 44 | | 19 | Apr/2 | 10 | 55.43 | 54.07 | 57.31(-0.13) | 56.69(-0.51) | 56.08(-0.33) | 55.97 | 0.1 | | -4 | 23(1.1) | -10 | [-3] | [-11] | [11] | -78 | -189 | DP | -0.1 | OpenShort | | (-3) | -6 | 30 | -1 | 16 | -1.4,7 | 44 | | 20 | Apr/2 | 9 | 55.43 | 54.07 | 57.38(-0.2) | 56.98(-0.58) | 56.27(-0.7) | 55.22 | -0 | | -4 | 22(2.6) | -50 | [-4] | [-19] | [-22] | -110 | -358 | DT | -1.2 | HoldShort? | | (-5) | -14 | -36 | -16 | -20 | -2.4,0 | 44 | | | | |
| 21 | Apr/1 | 15 | 55.57 | 53.77 | 57.49(-0.03) | 57.31(-0.41) | 56.67(-0.22) | 56.13 | 0.1 | | -5 | 19(0) | -45 | [-1] | [-8] | [-12] | -93 | -262 | DT | -0.7 | HoldShort? | | (-3) | -4 | -14 | -14 | -20 | -1.7,0 | 51 | | 22 | Apr/1 | 14 | 55.57 | 53.77 | 57.51(0.08) | 57.54(-0.25) | 56.79(-0.07) | 56.48 | 0.2 | | -5 | 19(-1.4) | -20 | [2] | [-3] | [-9] | -76 | -266 | DR | -0.4 | HoldShort | | (0) | -1 | -4 | -12 | -20 | -1.2,4 | 51 | | 23 | Apr/1 | 13 | 55.57 | 53.77 | 57.47(0.09) | 57.69(-0.17) | 56.83(-0.82) | 56.58 | 0.2 | | -5 | 20(-2.6) | -45 | [2] | [-16] | [-15] | -63 | -407 | DR | -0.3 | OpenShort | | (2) | -16 | -13 | -14 | -20 | -1,12 | 51 | | 24 | Apr/1 | 12 | 55.57 | 53.77 | 57.42(0.16) | 57.79(-0.01) | 57.3(-0.69) | 56.92 | 0.3 | | -5 | 23(-3) | -45 | [3] | [-12] | [-15] | -50 | -379 | DR | -0.4 | OpenShort | | (2) | -13 | -11 | -20 | -20 | -0.5,13 | 51 | | 25 | Apr/1 | 11 | 55.57 | 53.77 | 57.33(0.22) | 57.8(-0.16) | 57.7(-0.44) | 57.21 | 0.4 | | -5 | 26(-2) | -15 | [4] | [-8] | [-4] | -40 | -304 | DR | -0.4 | OpenShort | | (5) | -9 | 17 | -43 | -20 | -0.1,13 | 51 | | | | |
| 26 | Apr/1 | 10 | 55.57 | 53.77 | 57.2(0.14) | 57.89(-0.16) | 57.96(-0.57) | 56.77 | 0.3 | | -5 | 28(-1.1) | -45 | [3] | [-11] | [-12] | -20 | -328 | DR | -1 | OpenShort | | (4) | -11 | 4 | -37 | -20 | -0.3,38 | 51 | | 27 | Apr/1 | 9 | 55.57 | 53.77 | 57.12(0.11) | 57.99(-0.15) | 58.29(-0.43) | 56.67 | 0.2 | | -5 | 29(-0.1) | -50 | [2] | [-9] | [-42] | 10 | -269 | DR | -1.3 | OpenShort? | | (4) | -8 | -85 | -24 | -20 | -0.3,67 | 51 | | 28 | Mar/31 | 15 | 55.85 | 53.4 | 57.05(0.21) | 58.08(0.27) | 58.54(0.47) | 58.94 | 0.7 | | -4 | 29(1.6) | 10 | [4] | [14] | [5] | 88 | 249 | RG | 0.3 | Wait? | | (7) | 9 | 2 | 3 | 20 | 1.5,100 | 52 | | 29 | Mar/31 | 14 | 55.85 | 53.4 | 56.93(0.12) | 57.92(0.23) | 58.27(0.65) | 58.9 | 0.7 | | -4 | 28(1.7) | 15 | [2] | [17] | [12] | 90 | 391 | UT | 0.5 | OpenLong | | (5) | 13 | 15 | 10 | 20 | 1.6,100 | 52 | | 30 | Mar/31 | 13 | 55.85 | 53.4 | 56.86(0.17) | 57.79(0.2) | 57.9(0.13) | 58.51 | 0.6 | | -4 | 26(1.1) | 0 | [3] | [6] | [6] | 82 | 168 | RG | 0.5 | Wait | | (2) | 3 | 2 | 8 | 20 | 1.4,97 | 52 | | | | |
| 31 | Mar/31 | 12 | 55.85 | 53.4 | 56.76(0.22) | 57.68(0.36) | 57.83(0.27) | 58.45 | 0.6 | | -4 | 25(1.6) | 20 | [4] | [11] | [10] | 80 | 165 | UT | 0.6 | OpenLong | | (4) | 5 | 21 | 9 | 16 | 1.5,92 | 52 | | 32 | Mar/31 | 11 | 55.85 | 53.4 | 56.64(0.12) | 57.48(0.41) | 57.68(0.12) | 57.9 | 0.5 | | -4 | 23(0.9) | -10 | [2] | [8] | [0] | 61 | 143 | RG | 0.2 | Wait | | (4) | 2 | 12 | -8 | -20 | 1.2,81 | 52 | | 33 | Mar/31 | 10 | 55.85 | 53.4 | 56.57(0.09) | 57.25(0.34) | 57.61(0.05) | 57.59 | 0.4 | | -4 | 22(-1.4) | -15 | [2] | [6] | [4] | 58 | 112 | RG | -0 | Wait | | (2) | 1 | 22 | -7 | -20 | 1,83 | 52 | | 34 | Mar/31 | 9 | 55.85 | 53.4 | 56.52(0.22) | 57.05(0.34) | 57.58(-0.17) | 57.03 | 0.3 | | -4 | 24(-3.9) | -30 | [4] | [2] | [-22] | 52 | -140 | CR | -0.5 | HoldShort? | | (1) | -3 | -43 | -9 | -20 | 0.5,89 | 52 | | 35 | Mar/30 | 15 | 55.57 | 53.14 | 56.4(0.43) | 56.86(0.61) | 57.68(0.27) | 58.16 | 0.6 | | -5 | 28(-2.1) | 35 | [8] | [15] | [9] | 85 | -6 | UT | 0.4 | HoldLong? | | (8) | 5 | 18 | 3 | 20 | 1.4,100 | 49 | | | | |
| 36 | Mar/30 | 14 | 55.57 | 53.14 | 56.16(0.4) | 56.51(0.46) | 57.53(0.45) | 57.7 | 0.5 | | -5 | 30(-1.4) | 30 | [8] | [17] | [6] | 79 | 18 | UT | 0.1 | HoldLong | | (9) | 9 | 5 | 2 | 20 | 1.2,99 | 49 | | 37 | Mar/30 | 13 | 55.57 | 53.14 | 55.94(0.38) | 56.25(0.38) | 57.27(0.68) | 57.57 | 0.5 | | -5 | 31(-1.2) | 35 | [7] | [20] | [9] | 78 | 105 | UT | 0.2 | HoldLong | | (9) | 13 | 5 | 8 | 20 | 1.2,98 | 49 | | 38 | Mar/30 | 12 | 55.57 | 53.14 | 55.73(0.4) | 56.03(0.17) | 56.88(0.62) | 57.44 | 0.4 | | -5 | 32(-0.2) | 45 | [8] | [17] | [13] | 77 | 93 | UT | 0.4 | HoldLong | | (8) | 12 | -3 | 16 | 20 | 1.2,97 | 49 | | 39 | Mar/30 | 11 | 55.57 | 53.14 | 55.51(0.36) | 55.93(-0.01) | 56.53(0.88) | 57.52 | 0.4 | | -5 | 32(-5.7) | 50 | [7] | [20] | [21] | 74 | 238 | UT | 0.7 | OpenLong | | (10) | 17 | 5 | 21 | 20 | 1.4,89 | 49 | | 40 | Mar/30 | 10 | 55.57 | 53.14 | 55.31(0.62) | 55.94(0.17) | 56.04(0.97) | 57.4 | 0.4 | | -5 | 38(-5.4) | 50 | [12] | [25] | [27] | 54 | 51 | UT | 0.8 | OpenLong | | (8) | 19 | 38 | 15 | 20 | 1.2,74 | 49 | | | | |
| 41 | Mar/30 | 9 | 55.57 | 53.14 | 54.97(0.59) | 55.85(0.09) | 55.5(0.49) | 56.43 | 0.2 | | -5 | 44(-5.6) | 50 | [11] | [15] | [16] | 28 | -136 | UT | 0.5 | OpenLong? | | (12) | 10 | 33 | 7 | 20 | 0.8,58 | 49 | | 42 | Mar/27 | 15 | 55.44 | 52.7 | 54.65(0.55) | 55.8(-0.17) | 55.23(0.08) | 55.61 | 0 | | -7 | 49(-5.3) | 5 | [11] | [1] | [-0] | 11 | -285 | RG | 0.2 | Wait? | | (12) | 2 | -3 | -2 | 13 | 0.4,51 | 52 | | 43 | Mar/27 | 14 | 55.44 | 52.7 | 54.35(0.6) | 55.89(-0.17) | 55.19(-0.27) | 55.68 | 0.1 | | -7 | 54(-4.5) | 15 | [12] | [-6] | [8] | 10 | -346 | RG | 0.2 | Wait | | (13) | -5 | 25 | -7 | 4 | 0.6,45 | 52 | | 44 | Mar/27 | 13 | 55.44 | 52.7 | 54.03(0.57) | 55.99(0.09) | 55.34(-0.89) | 55.06 | -0.1 | | -7 | 59(-4.6) | -20 | [11] | [-16] | [-8] | 7 | -509 | DR | -0.1 | OpenShort | | (13) | -17 | 13 | -15 | -20 | 0.4,47 | 52 | | 45 | Mar/27 | 12 | 55.44 | 52.7 | 53.73(0.58) | 55.94(0.25) | 55.84(-0.62) | 54.73 | -0.2 | | -7 | 64(-2.9) | -45 | [11] | [-9] | [-24] | 18 | -455 | DR | -0.4 | OpenShort | | (12) | -12 | -14 | -18 | -20 | 0.4,58 | 52 | | | | |
| 46 | Mar/27 | 11 | 55.44 | 52.7 | 53.42(0.55) | 55.8(0.32) | 56.19(-0.32) | 55.08 | -0.1 | | -7 | 66(-3.6) | -30 | [11] | [-2] | [-19] | 32 | -245 | DR | -0.4 | OpenShort | | (14) | -6 | -13 | -18 | -20 | 0.6,67 | 52 | | 47 | Mar/27 | 10 | 55.44 | 52.7 | 53.13(0.7) | 55.62(0.36) | 56.37(-0.41) | 55.4 | -0 | | -7 | 70(-3) | -35 | [14] | [-3] | [-23] | 53 | -278 | DR | -0.3 | OpenShort | | (13) | -8 | -41 | -10 | -20 | 0.7,85 | 52 | | 48 | Mar/27 | 9 | 55.44 | 52.7 | 52.76(0.83) | 55.42(0.6) | 56.6(-0.06) | 56.43 | 0.2 | | -7 | 73(-1.5) | -15 | [16] | [7] | [-10] | 73 | -44 | CR | -0.1 | HoldShort? | | (19) | -1 | -43 | 24 | 0 | 1.1,95 | 52 | | 49 | Mar/26 | 15 | 55.34 | 53.41 | 52.33(1.01) | 55.09(0.74) | 56.63(1.06) | 57.55 | 0.5 | | -3 | 75(-0.4) | 50 | [20] | [34] | [31] | 87 | 346 | UT | 0.3 | HoldLong? | | (22) | 21 | 42 | 29 | 20 | 1.6,97 | 51 | | 50 | Mar/26 | 14 | 55.34 | 53.41 | 51.81(1.07) | 54.68(1.08) | 56.04(1.13) | 56.49 | 0.3 | | -3 | 75(-0.8) | 50 | [21] | [39] | [12] | 82 | 197 | UT | 0.1 | HoldLong | | (21) | 22 | 21 | 27 | 7 | 1.4,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|