XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $63.4800 One month high (close): $97.5800

XAR Daily Change: 7.33% Daily StdDev 4.29% XAR EMA_5_Trend: -0.3% 10Minute StdDev: $2.172

Latest Price : $76.4(7.33%)

Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	9	74.34	74.81	71.77(0.11)	71.42(0.44)	71.43(0.98)	74.64	0	0	13(2.5)	50	[3]	[31]	[78]	61	508	UT	3.3	OpenLong?	(3)	23	155	46	20	2.9,38	54
Daily Trend: % Up Forces: 74.81(daily_ema_10 0.23%) Down Forces: 74.34(daily_ema_20 -0.4%) Support Levels: 71.77(hourly_sma_20 -3.85%) 71.42(hourly_sma_10 -4.31%) Resistance Levels:

2	Apr/3	15	74.87	73.61	71.69(-0.14)	71.11(-0.24)	70.73(-0.24)	70.82	-0.5	-9	11(1.7)	-50	[-3]	[-9]	[5]	-73	-54	DP	0.1	OpenShort?	(-5)	-6	12	-3	14	-1.1,5	54
3	Apr/3	14	74.87	73.61	71.79(-0.39)	71.28(-0.29)	70.9(-0.4)	70.53	-0.5	-9	9(-4.6)	-50	[-9]	[-16]	[-4]	-90	63	DT	-0.5	HoldShort	(-5)	-10	-1	-17	-7	-1.6,0	54
4	Apr/3	13	74.87	73.61	72.07(-0.43)	71.49(-0.26)	71.19(-0.24)	70.56	-0.5	-9	14(-3.6)	-50	[-10]	[-12]	[-6]	-78	99	DT	-0.5	HoldShort	(-12)	-6	-2	-14	-20	-1.3,5	54
5	Apr/3	12	74.87	73.61	72.38(-0.4)	71.68(-0.1)	71.36(-0.06)	70.6	-0.5	-9	17(-2)	-50	[-10]	[-5]	[-15]	-63	73	DT	-0.5	OpenShort	(-13)	-1	-23	-6	-20	-1.2,17	54

6	Apr/3	11	74.87	73.61	72.67(-0.41)	71.75(-0.06)	71.41(-0.1)	71.16	-0.4	-9	19(-2.4)	-50	[-10]	[-6]	[-9]	-39	109	DT	-0.1	OpenShort	(-11)	-2	-20	8	-20	-0.9,34	54
7	Apr/3	10	74.87	73.61	72.97(-0.4)	71.79(-0.05)	71.48(-0.25)	71.65	-0.4	-9	22(-2.6)	-50	[-10]	[-9]	[-2]	-36	101	DT	0.1	OpenShort	(-12)	-6	-12	13	-6	-0.7,32	54
8	Apr/3	9	74.87	73.61	73.27(-0.37)	71.82(0.02)	71.66(-0.19)	71.96	-0.3	-9	24(-1.8)	-50	[-9]	[-7]	[8]	-45	91	DP	0.1	OpenShort?	(-12)	-5	20	6	3	-0.6,20	54
9	Apr/2	15	76.09	73.12	73.54(-0.4)	71.81(-0.09)	71.79(-0.28)	71.46	-0.5	-13	26(2.4)	-50	[-10]	[-11]	[8]	-63	-6	DP	-0.1	OpenShort?	(-12)	-7	27	-4	-8	-0.9,10	44
10	Apr/2	14	76.09	73.12	73.83(-0.43)	71.87(-0.34)	71.99(-0.15)	70.81	-0.5	-13	24(0)	-50	[-10]	[-11]	[-14]	-75	-84	DT	-0.5	HoldShort	(-13)	-4	-29	-6	-20	-1.3,8	44

11	Apr/2	13	76.09	73.12	74.15(-0.32)	72.11(-0.22)	71.99(-0)	71.54	-0.5	-13	24(0.3)	-50	[-8]	[-6]	[-13]	-64	-83	DT	-0.2	OpenShort	(-12)	0	-39	2	-7	-1.1,14	44
12	Apr/2	12	76.09	73.12	74.39(-0.28)	72.27(-0.05)	72.1(0.15)	72.52	-0.4	-13	24(0)	-50	[-7]	[0]	[3]	-50	14	UR	0.2	SmallShort	(-8)	4	-5	13	20	-0.8,20	44
13	Apr/2	11	76.09	73.12	74.6(-0.29)	72.3(-0.49)	71.99(0.24)	72.64	-0.3	-13	24(-0.2)	-50	[-7]	[-3]	[15]	-57	28	DP	0.3	OpenShort	(-8)	6	7	12	20	-0.8,13	44
14	Apr/2	10	76.09	73.12	74.82(-0.28)	72.66(-0.58)	71.82(0.1)	72.45	-0.4	-13	24(0.3)	-35	[-7]	[-7]	[25]	-69	-67	DP	0.3	OpenShort	(-9)	2	44	8	20	-1,6	44
15	Apr/2	9	76.09	73.12	75.03(-0.34)	73.09(-0.68)	71.75(-0.52)	71.36	-0.5	-13	23(1.4)	-50	[-8]	[-24]	[-4]	-89	-316	DT	-0.2	OpenShort?	(-11)	-12	-7	3	-20	-1.6,1	44

16	Apr/1	15	77.39	72.84	75.28(-0.31)	73.59(-0.74)	72.12(-0.45)	71.53	-0.5	-18	22(4.5)	-50	[-7]	[-22]	[-9]	-92	-337	DT	-0.3	OpenShort?	(-10)	-11	-18	3	-20	-1.7,1	48
17	Apr/1	14	77.39	72.84	75.51(-0.47)	74.14(-0.76)	72.44(-0.24)	71.98	-0.5	-18	18(0.3)	-50	[-11]	[-19]	[-1]	-92	-130	DT	-0.2	HoldShort	(-8)	-6	8	1	-20	-1.7,1	48
18	Apr/1	13	77.39	72.84	75.87(-0.43)	74.71(-0.75)	72.62(-1.19)	71.78	-0.5	-18	17(1.3)	-50	[-10]	[-41]	[-13]	-97	-429	DT	-0.4	OpenShort	(-14)	-28	-13	5	-20	-2,3	48
19	Apr/1	12	77.39	72.84	76.2(-0.42)	75.27(-0.69)	73.49(-1.25)	72.11	-0.5	-18	16(1.7)	-50	[-10]	[-42]	[-25]	-100	-450	DT	-0.8	HoldShort	(-12)	-30	-44	9	-20	-2.2,5	48
20	Apr/1	11	77.39	72.84	76.52(-0.3)	75.79(-0.52)	74.42(-0.84)	73.22	-0.4	-18	14(1.4)	-50	[-7]	[-29]	[-10]	-95	-354	DT	-0.7	OpenShort	(-11)	-20	4	-7	-20	-2,5	48

21	Apr/1	10	77.39	72.84	76.75(-0.32)	76.19(-0.42)	75.05(-1.04)	73.12	-0.4	-18	13(2.1)	-50	[-8]	[-33]	[-16]	-111	-421	DT	-1.3	HoldShort	(-9)	-25	11	-20	-20	-2.5,2	48
22	Apr/1	9	77.39	72.84	76.99(-0.33)	76.51(-0.49)	75.84(-1.24)	72.85	-0.4	-18	11(3.6)	-50	[-8]	[-38]	[-64]	-126	-523	DT	-2.4	HoldShort?	(-10)	-30	-126	-26	-20	-3.3,7	48
23	Mar/31	15	79.01	72.45	77.25(-0.15)	76.89(-0.11)	76.79(-0.34)	76.17	-0.2	-20	7(0.4)	-50	[-4]	[-11]	[-13]	-73	-84	DT	-0.8	OpenShort?	(-4)	-8	-21	-17	-20	-1.3,10	44
24	Mar/31	14	79.01	72.45	77.36(-0.28)	76.89(-0)	77.05(-0.15)	76.73	-0.2	-20	7(-2.4)	-50	[-7]	[-6]	[0]	-50	121	DT	-0.4	OpenShort	(-4)	-4	13	-14	-20	-0.8,20	44
25	Mar/31	13	79.01	72.45	77.57(-0.26)	76.89(-0)	77.17(-0.2)	76.38	-0.2	-20	9(-0.9)	-50	[-6]	[-7]	[-14]	-47	27	DT	-0.7	OpenShort	(-9)	-5	-26	-8	-20	-1.1,31	44

26	Mar/31	12	79.01	72.45	77.77(-0.2)	76.98(0.12)	77.33(0.19)	77.07	-0.2	-20	10(-0.7)	-50	[-5]	[4]	[-7]	-22	118	RG	-0.2	Wait	(-6)	5	-21	7	-17	-0.6,43	44
27	Mar/31	11	79.01	72.45	77.93(-0.19)	76.89(-0.18)	77.18(0.25)	77.63	-0.1	-20	11(-1)	-50	[-5]	[2]	[13]	-9	172	UR	0.3	SmallShort	(-5)	6	7	15	20	-0.2,46	44
28	Mar/31	10	79.01	72.45	78.08(-0.19)	77.03(-0.12)	76.98(0.1)	77.45	-0.1	-20	12(-0.7)	-50	[-5]	[-1]	[10]	-24	100	DP	0.3	OpenShort	(-6)	2	5	16	20	-0.4,36	44
29	Mar/31	9	79.01	72.45	78.23(-0.14)	77.12(-0.16)	76.9(0.14)	77.31	-0.1	-20	12(0)	-50	[-3]	[0]	[7]	-43	29	UR	0.3	SmallShort?	(-6)	3	5	7	20	-0.6,22	44
30	Mar/30	15	80.18	72.13	78.34(-0.03)	77.25(-0.08)	76.79(0.2)	77.18	-0.2	-23	12(0.9)	-35	[-1]	[5]	[11]	-53	-84	UR	0.3	SmallShort?	(-5)	5	31	2	5	-0.8,17	41

31	Mar/30	14	80.18	72.13	78.37(0.01)	77.32(-0.2)	76.63(0.05)	76.35	-0.3	-23	12(-0.1)	-50	[0]	[-0]	[-7]	-72	-256	DR	-0.2	OpenShort	(-3)	1	-11	-2	-20	-1.3,11	41
32	Mar/30	13	80.18	72.13	78.36(0.05)	77.48(-0.16)	76.59(-0.62)	76.63	-0.3	-23	12(-0.4)	-50	[1]	[-16]	[-9]	-64	-390	DR	0	OpenShort	(0)	-15	-15	-3	-20	-1.1,14	41
33	Mar/30	12	80.18	72.13	78.32(0.06)	77.6(-0.2)	77.07(-0.36)	77.03	-0.2	-23	12(-0.4)	-50	[1]	[-10]	[1]	-58	-285	RG	-0	Wait	(3)	-9	10	-8	-13	-0.8,12	41
34	Mar/30	11	80.18	72.13	78.27(0.16)	77.75(-0.54)	77.35(-0.45)	76.78	-0.3	-23	12(-1.6)	-35	[4]	[-15]	[3]	-67	-419	RG	-0.3	Wait	(1)	-11	15	-26	20	-0.9,6	41
35	Mar/30	10	80.18	72.13	78.14(0.27)	78.17(-0.5)	77.7(-0.38)	76.38	-0.3	-23	14(-2.9)	-35	[7]	[-13]	[-5]	-54	-535	DR	-0.7	OpenShort	(4)	-9	9	-22	-20	-1,21	41

36	Mar/30	9	80.18	72.13	77.93(0.35)	78.57(-0.5)	78(-0.46)	76.14	-0.3	-23	17(-3.7)	-50	[8]	[-14]	[-46]	-33	-619	DR	-0.8	OpenShort?	(8)	-11	-105	-18	-20	-0.8,37	41
37	Mar/27	15	81.35	71.32	77.66(0.46)	78.97(-0.2)	78.36(0.29)	79.02	-0.2	-28	21(-0.8)	25	[11]	[6]	[10]	11	-146	UT	0.2	OpenLong?	(16)	7	22	-3	20	0.5,48	44
38	Mar/27	14	81.35	71.32	77.31(0.63)	79.13(-0.25)	78.13(-0.03)	78.43	-0.2	-28	21(-3.8)	0	[15]	[-2]	[-3]	11	-391	DR	0.1	OpenShort	(12)	-1	-4	-7	-4	0.4,51	44
39	Mar/27	13	81.35	71.32	76.82(0.7)	79.33(-0.12)	78.16(-0.61)	78.53	-0.2	-28	25(-3.6)	0	[17]	[-14]	[3]	21	-491	RG	0.1	Wait	(20)	-15	25	-8	-20	0.5,58	44
40	Mar/27	12	81.35	71.32	76.29(0.65)	79.43(0.02)	78.64(-0.63)	77.86	-0.3	-28	29(-2.6)	-30	[16]	[-13]	[-14]	19	-463	DR	-0.2	OpenShort	(20)	-15	-3	-14	-20	0.4,59	44

41	Mar/27	11	81.35	71.32	75.8(0.61)	79.42(0.21)	79.14(-0.55)	77.95	-0.2	-28	31(-1.6)	-30	[15]	[-9]	[-16]	31	-345	DR	-0.3	OpenShort	(19)	-13	2	-17	-20	0.5,68	44
42	Mar/27	10	81.35	71.32	75.34(0.65)	79.25(0.27)	79.57(-0.69)	77.9	-0.2	-28	33(-1.6)	-50	[16]	[-11]	[-23]	46	-347	DR	-0.4	OpenShort	(19)	-17	-23	-12	-20	0.6,81	44
43	Mar/27	9	81.35	71.32	74.85(0.7)	79.04(0.32)	80.13(-0.46)	78.54	-0.2	-28	35(-1)	-50	[17]	[-5]	[-38]	62	-190	DR	-0.3	OpenShort?	(21)	-11	-85	-7	-20	0.8,92	44
44	Mar/26	15	82.48	71.44	74.33(0.91)	78.79(0.87)	80.5(0.36)	80.93	-0.1	-28	36(1.6)	30	[22]	[26]	[7]	81	206	UT	0.1	OpenLong?	(26)	9	20	-4	16	1.3,98	41
45	Mar/26	14	82.48	71.44	73.66(1.19)	78.11(1.06)	80.21(0.64)	80.36	-0.1	-28	34(-2)	35	[29]	[37]	[0]	83	39	UT	0	HoldLong	(27)	16	8	-4	-20	1.4,98	41

46	Mar/26	13	82.48	71.44	72.79(1.15)	77.29(1.24)	79.7(0.97)	80.14	-0.2	-28	36(-0.5)	30	[28]	[47]	[-7]	84	243	CR	0.1	OpenShort	(36)	24	-18	-5	1	1.4,99	41
47	Mar/26	12	82.48	71.44	71.96(1.19)	76.35(1.14)	78.93(1.26)	80.65	-0.1	-28	37(0.7)	25	[29]	[53]	[15]	93	471	UT	0.3	HoldLong	(36)	31	9	0	20	1.7,100	41
48	Mar/26	11	82.48	71.44	71.12(1.32)	75.49(1.57)	77.95(1.13)	80.4	-0.1	-28	36(0.6)	25	[32]	[56]	[26]	95	425	UT	0.5	HoldLong	(36)	28	32	32	20	1.8,100	41
49	Mar/26	10	82.48	71.44	70.19(1.29)	74.32(1.6)	77.08(1.4)	79.52	-0.2	-28	35(1.1)	25	[31]	[63]	[39]	98	535	UT	0.5	OpenLong	(38)	34	64	33	20	1.9,100	41
50	Mar/26	9	82.48	71.44	69.3(1.06)	73.15(1.34)	76.01(1.5)	77.79	-0.3	-28	34(1.7)	25	[26]	[61]	[36]	92	651	UT	0.4	OpenLong?	(35)	37	56	31	20	1.7,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI