WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $54.6700

WDC Daily Change: 13.25% Daily StdDev 6.14% WDC EMA_5_Trend: -0.1% 10Minute StdDev: $2.0737

Latest Price : $43.25(13.25%)

Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.56%(54%) Avg negative next hour return: -1.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	39.09	41.16	39.05(0.45)	39.36(0.95)	40.53(2.16)	42.07	0.5	6	26(3.3)	50	[7]	[47]	[21]	99	847	UT	1.1	OpenLong	(10)	35	-27	52	20	2.1,96	65
Daily Trend: % Up Forces: Down Forces: 39.09(daily_ema_20 -7.08%) Support Levels: 41.16(weak_daily_ema_10 -2.16%) 39.36(hourly_sma_10 -6.44%) 39.05(hourly_sma_20 -7.18%) Resistance Levels:

2	Apr/6	10	39.09	41.16	38.87(0.31)	38.99(1.28)	39.67(2.42)	42.65	0.7	6	23(5.4)	50	[5]	[54]	[53]	98	1220	UT	2.4	OpenLong	(11)	39	37	55	20	3,73	65
3	Apr/6	9	39.09	41.16	38.75(0.14)	38.5(0.93)	38.73(1.95)	41.85	0.5	6	18(3)	50	[2]	[43]	[105]	77	1091	UT	3.3	OpenLong?	(5)	32	192	49	20	3.3,44	65
4	Apr/3	15	39.23	40.32	38.7(-0.28)	38.15(-0.3)	37.99(-0.15)	38.12	-0.2	-1	15(0.9)	-20	[-5]	[-5]	[9]	-56	54	DP	0.2	OpenShort?	(-7)	-2	7	2	20	-0.7,12	61
5	Apr/3	14	39.23	40.32	38.81(-0.45)	38.26(-0.37)	38.05(-0.38)	37.98	-0.2	-1	14(-2.5)	-50	[-8]	[-11]	[4]	-66	96	DP	-0.1	OpenShort	(-6)	-6	10	-6	20	-1,9	61

6	Apr/3	13	39.23	40.32	38.99(-0.51)	38.4(-0.53)	38.19(-0.3)	37.78	-0.2	-1	16(-2.2)	-50	[-9]	[-11]	[-5]	-70	62	DT	-0.4	OpenShort	(-10)	-5	-8	-8	-11	-1.2,10	61
7	Apr/3	12	39.23	40.32	39.19(-0.46)	38.6(-0.19)	38.3(0.11)	37.94	-0.2	-1	18(-1.2)	-50	[-8]	[-1]	[-10]	-61	104	DT	-0.3	OpenShort	(-10)	2	-10	-3	-20	-1.1,17	61
8	Apr/3	11	39.23	40.32	39.37(-0.54)	38.67(-0.11)	38.26(-0.11)	38.14	-0.2	-1	20(-2)	-50	[-9]	[-4]	[-10]	-49	134	DT	-0.1	OpenShort	(-9)	-2	-13	6	-20	-1,26	61
9	Apr/3	10	39.23	40.32	39.58(-0.64)	38.71(-0.11)	38.3(-0.47)	38.4	-0.1	-1	22(-3.2)	-50	[-11]	[-11]	[-6]	-47	149	DT	0.1	OpenShort	(-10)	-8	-16	10	-20	-0.9,26	61
10	Apr/3	9	39.23	40.32	39.83(-0.63)	38.75(0.06)	38.48(-0.34)	38.72	-0.1	-1	25(-3.1)	-50	[-11]	[-7]	[6]	-52	194	DP	0.2	OpenShort?	(-12)	-6	20	5	-20	-0.7,16	61

11	Apr/2	15	39.98	39.73	40.08(-0.58)	38.73(-0.08)	38.61(-0.75)	38.33	-0.2	-6	28(3.2)	-50	[-10]	[-15]	[5]	-68	-104	DP	-0.2	OpenShort?	(-14)	-13	32	-7	-20	-1,7	48
12	Apr/2	14	39.98	39.73	40.31(-0.69)	38.76(-0.64)	38.9(-0.48)	37.71	-0.3	-6	25(-0.2)	-50	[-12]	[-16]	[-16]	-78	-156	DT	-0.7	HoldShort	(-13)	-8	-33	-7	-20	-1.4,7	48
13	Apr/2	13	39.98	39.73	40.59(-0.57)	39.01(-0.61)	39.09(-0.09)	38.35	-0.2	-6	25(0.1)	-50	[-10]	[-8]	[-16]	-67	-75	DT	-0.4	OpenShort	(-13)	-2	-48	-2	8	-1.2,13	48
14	Apr/2	12	39.98	39.73	40.82(-0.53)	39.25(-0.26)	39.13(0.28)	39.31	-0.1	-6	25(-0.8)	-50	[-9]	[1]	[6]	-48	150	UR	0.1	SmallShort	(-9)	5	-3	11	20	-0.8,22	48
15	Apr/2	11	39.98	39.73	41.04(-0.53)	39.35(-0.55)	39.02(0.45)	39.36	-0.1	-6	26(-0.7)	-50	[-9]	[1]	[5]	-56	146	UR	0.2	SmallShort	(-11)	8	-21	12	20	-0.9,17	48

16	Apr/2	10	39.98	39.73	41.26(-0.52)	39.57(-0.51)	38.85(0.61)	39.79	-0	-6	26(-0.9)	-10	[-9]	[5]	[34]	-60	221	UR	0.5	SmallShort	(-10)	10	58	11	20	-0.8,10	48
17	Apr/2	9	39.98	39.73	41.48(-0.58)	39.77(-0.75)	38.62(-0.79)	38.64	-0.2	-6	27(0.9)	-50	[-10]	[-21]	[-1]	-82	-348	DT	0	HoldShort?	(-13)	-13	6	8	-20	-1.4,3	48
18	Apr/1	15	40.87	39.11	41.72(-0.44)	40.07(-0.94)	38.93(-1.12)	38.53	-0.3	-10	26(4.7)	-50	[-8]	[-27]	[-8]	-91	-617	DT	-0.2	OpenShort?	(-13)	-19	-13	7	-20	-1.7,2	52
19	Apr/1	14	40.87	39.11	41.91(-0.44)	40.45(-1.13)	39.37(-0.79)	38.78	-0.3	-10	22(1.8)	-50	[-7]	[-23]	[1]	-93	-541	DP	-0.3	OpenShort	(-8)	-13	15	2	-20	-1.8,2	52
20	Apr/1	13	40.87	39.11	42.1(-0.54)	40.91(-1.27)	39.68(-1.52)	38.49	-0.3	-10	20(2.6)	-50	[-9]	[-37]	[-15]	-105	-722	DT	-0.7	HoldShort	(-10)	-26	-8	-3	-20	-2.2,0	52

21	Apr/1	12	40.87	39.11	42.33(-0.5)	41.44(-1.02)	40.29(-1.57)	38.64	-0.3	-10	17(3.4)	-50	[-8]	[-36]	[-47]	-112	-778	DT	-1.2	HoldShort	(-11)	-27	-76	1	-20	-2.6,3	52
22	Apr/1	11	40.87	39.11	42.54(-0.33)	41.87(-0.73)	40.93(-0.69)	40.19	-0.1	-10	14(1.6)	-50	[-6]	[-18]	[-19]	-100	-412	DT	-0.7	HoldShort	(-7)	-12	-27	-2	-20	-2.1,3	52
23	Apr/1	10	40.87	39.11	42.68(-0.27)	42.18(-0.52)	41.21(-0.78)	40.75	-0	-10	12(1.2)	-50	[-5]	[-17]	[-5]	-95	-384	DT	-0.5	OpenShort	(-5)	-13	19	-5	-20	-1.9,3	52
24	Apr/1	9	40.87	39.11	42.79(-0.24)	42.4(-0.76)	41.53(-1.46)	40.35	-0.1	-10	11(2.2)	-50	[-4]	[-31]	[-35]	-115	-677	DT	-1.3	HoldShort?	(-7)	-25	-56	-13	-20	-2.7,3	52
25	Mar/31	15	41.81	38.27	42.89(0.03)	42.73(-0.51)	42.14(-1.04)	41.53	-0	-14	9(0.3)	-50	[1]	[-20]	[-16]	-95	-570	DR	-0.9	HoldShort?	(-2)	-18	-15	-22	-20	-1.9,3	48

26	Mar/31	14	41.81	38.27	42.88(-0.24)	42.95(-0.52)	42.58(-0.51)	41.84	0	-14	8(0)	-50	[-4]	[-12]	[-8]	-80	-138	DT	-1	HoldShort	(1)	-9	11	-35	-20	-1.4,5	48
27	Mar/31	13	41.81	38.27	42.98(-0.22)	43.18(-0.45)	42.8(-0.79)	41.6	-0	-14	8(0.8)	-50	[-4]	[-16]	[-30]	-75	-299	DT	-1.6	HoldShort	(-6)	-13	-35	-38	-20	-1.9,23	48
28	Mar/31	12	41.81	38.27	43.08(-0.14)	43.37(0.02)	43.14(-0.3)	42.35	0.1	-14	8(0.1)	-50	[-2]	[-4]	[-31]	-29	-114	DT	-1.2	OpenShort	(-3)	-5	-48	-8	-20	-1.1,49	48
29	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[1]	[-7]	26	126	RG	0.2	Wait	(-0)	-2	-14	2	-20	0.4,66	48
30	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-20	[-0]	[3]	[17]	39	130	UR	0.6	SmallShort	(-1)	-0	37	8	20	0.8,69	48

31	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-9]	[-13]	-4	1	DT	-0.6	OpenShort?	(-2)	-10	-17	-17	-20	-0.4,56	48
32	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-45	[-0]	[1]	[2]	21	-15	UR	-0.3	SmallShort?	(-3)	-2	13	-9	-5	0,71	45
33	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[9]	[-12]	15	-55	CR	-0.8	HoldShort	(-1)	6	-27	-8	-20	-0.4,75	45
34	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[13]	[0]	47	208	RG	0.2	Wait	(3)	8	-7	13	5	0.4,87	45
35	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[12]	[-1]	48	258	RG	0.6	Wait	(0)	5	-16	29	-7	0.6,83	45

36	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[13]	[27]	38	216	RG	1.2	SmallShort	(-1)	10	25	17	20	1,63	45
37	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[9]	[31]	8	-22	UT	0.8	OpenLong	(1)	5	63	2	20	0.4,48	45
38	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-5]	[-10]	-38	-511	DR	-0.6	OpenShort?	(1)	-7	-18	-12	-20	-1.1,40	45
39	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-45	[3]	[-0]	[-6]	-14	-227	DR	-0.3	OpenShort?	(6)	2	-22	-6	20	-0.4,46	46
40	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[5]	3	-77	RG	0.2	Wait	(5)	15	9	2	20	0.1,50	46

41	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-454	RG	0.3	Wait	(7)	-9	-3	2	20	0,49	46
42	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-287	DR	0.2	OpenShort	(8)	-4	-4	3	-20	0.2,49	46
43	Mar/27	11	43.24	36.46	42.52(0.3)	43.38(0.19)	42.8(-0.27)	43.05	-0	-25	16(-0.6)	-25	[5]	[-2]	[0]	-3	-201	RG	0.2	Wait	(8)	-5	35	-19	-20	0.3,40	46
44	Mar/27	10	43.24	36.46	42.39(0.31)	43.3(-0.35)	42.92(-0.89)	42.3	-0.1	-25	17(-1.1)	-25	[5]	[-17]	[7]	-8	-484	RG	-0.4	Wait	(4)	-15	49	-19	-20	-0.1,45	46
45	Mar/27	9	43.24	36.46	42.26(0.27)	43.45(-0.74)	43.3(-1.13)	41.26	-0.2	-25	18(-1.3)	-50	[5]	[-25]	[-60]	-4	-720	DR	-1.2	OpenShort?	(4)	-19	-120	-20	-20	-0.6,61	46

46	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.1)	5	[12]	[0]	[6]	54	-279	RG	0.1	Wait?	(12)	-6	23	-5	-7	1,79	42
47	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	0	[20]	[10]	[-11]	50	-604	CR	-0.2	HoldShort	(14)	0	-7	-4	-20	0.8,80	42
48	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-15	[24]	[25]	[-18]	56	-567	CR	-0.1	HoldShort	(24)	10	-28	19	-20	0.9,83	42
49	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	40	[28]	[18]	[14]	68	-522	UT	0.2	OpenLong	(31)	3	24	23	20	1.1,90	42
50	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-20	[27]	[10]	[-14]	61	-584	CR	0	HoldShort	(32)	-6	-45	20	-20	0.9,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI