Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $151.6450      One month high (close): $195.8600

VRSN Daily Change: 7.14%   Daily StdDev 4.16%   VRSN EMA_5_Trend: 0.77%   10Minute StdDev: $5.5147

Latest Price :  $195.86(7.14%)

Tue. Apr 7, 2020($3.1)   Mon. Apr 6, 2020($5.4)   Fri. Apr 3, 2020($1.8)   Thu. Apr 2, 2020($2.1)   Wed. Apr 1, 2020($3.9)   Tue. Mar 31, 2020($3.2)   Mon. Mar 30, 2020($5.9)   Fri. Mar 27, 2020($2.4)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 1.06%(52%)   Avg negative next hour return: -0.6%(48%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   174.13  179.56  180.29(0.33 182.91(0.59 184.66(0.97189.451.4    1136(5.4)50[8][38][7]107438UT1.2HoldLong    (11)23-1918202.4,9758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.91(hourly_sma_10 -3.45%)   180.29(hourly_sma_20 -4.84%)   179.56(daily_ema_10 -5.22%)   174.13(daily_ema_20 -8.09%)  
Resistance Levels:
 
2Apr/69   174.13  179.56  179.7(0.42 181.84(0.64 182.89(1.17190.681.5    1131(9.8)50[10][44][67]129504UT2.4HoldLong?    (11)2813728203.4,9458
3Apr/315   173.04  175.2  178.94(0.2 180.68(0.12 180.77(0.02182.170.9    321(-1)50[5][6][11]7319UT0.6OpenLong?    (6)1237201.5,8562
4Apr/314   173.04  175.2  178.58(0.01 180.47(0.08 180.74(-0.15180.770.7    322(0.2)10[0][0][2]5382RG0Wait    (5)-48-1-41,7862
5Apr/313   173.04  175.2  178.55(-0.05 180.33(0.12 181.01(-0.08180.250.7    322(-0.9)0[-1][2][-6]45124RG-0.3Wait    (0)-2-6-12-200.8,7562
 
6Apr/312   173.04  175.2  178.64(-0.02 180.11(0.32 181.16(0.21180.60.7    322(-0.3)10[-1][12][-1]53172RG-0.2Wait    (-1)59-4-200.8,8362
7Apr/311   173.04  175.2  178.67(-0.07 179.54(0.25 180.79(0.11180.060.7    323(-1.1)-10[-2][8][-12]55162RG-0.3Wait    (-1)3-316-200.6,9062
8Apr/310   173.04  175.2  178.79(-0.07 179.1(0.27 180.59(0.21181.990.9    324(-2.2)15[-2][11][8]82282UR0.6SmallShort    (-0)5-223201.3,9962
9Apr/39   173.04  175.2  178.92(-0.13 178.61(0.29 180.2(0.31182.140.9    326(-4.3)20[-3][13][15]65354UR0.7SmallShort?    (-2)81821201.2,8562
10Apr/215   173.34  172.71  179.16(-0.19 178.09(0.24 179.64(0.33181.020.7    -030(-3.1)5[-5][12][20]36329UR0.4SmallShort?    (-5)83814200.6,7150
 
11Apr/214   173.34  172.71  179.5(-0.26 177.67(0.07 179.06(0.43178.710.5    -033(-4)-25[-6][12][2]12271UR-0.1SmallShort    (-8)11-61420-0.2,6750
12Apr/213   173.34  172.71  179.96(-0.18 177.55(0.2 178.29(0.39179.10.5    -037(-1.5)-15[-4][13][-0]3183RG0.2Wait    (-8)10-151820-0.2,5850
13Apr/212   173.34  172.71  180.28(-0.13 177.2(0.29 177.6(0.33180.040.6    -039(-1)15[-3][13][12]-5168UR0.6SmallShort    (-5)8122420-0.1,4850
14Apr/211   173.34  172.71  180.52(-0.11 176.69(-0.05 177.02(0.27179.330.5    -040(-0.3)20[-3][7][19]-2980UR0.5SmallShort    (-5)7201520-0.3,2950
15Apr/210   173.34  172.71  180.72(-0.12 176.78(-0.22 176.54(0.15178.090.4    -040(0.2)40[-3][2][26]-52-20UR0.4SmallShort    (-4)453420-0.6,1350
 
16Apr/29   173.34  172.71  180.94(-0.18 177.17(-0.36 176.28(-0.3174.90.1    -040(2.1)-20[-4][-11][-6]-78-241DT-0.3OpenShort?    (-6)-7-12-5-11-1.4,750
17Apr/115   173.72  170.94  181.27(-0.08 177.81(-0.37 176.81(0.01175.640.2    -438(4.9)-25[-2][-4][-9]-73-238DT-0.3OpenShort?    (-5)0-25-3-7-1.4,1255
18Apr/114   173.72  170.94  181.42(0.06 178.48(-0.42 176.79(0.25177.140.3    -433(-1)10[2][2][4]-63-237RG0.1Wait    (-1)64-020-1.1,1555
19Apr/113   173.72  170.94  181.32(0.04 179.23(-0.55 176.36(-0.38176.930.3    -434(-0.8)-10[1][-15][3]-62-356RG0.1Wait    (2)-92020-1.1,1655
20Apr/112   173.72  170.94  181.24(0.1 180.22(-0.61 177.03(-0.58176.790.3    -435(-2.1)-20[3][-20][-5]-65-459DR-0.1OpenShort    (1)-14-12-6-3-1.1,1355
 
21Apr/111   173.72  170.94  181.06(0.16 181.33(-0.57 178.06(-0.42177.530.3    -437(-3.2)10[4][-16][6]-62-416RG-0.1Wait    (4)-1032-17-20-0.8,855
22Apr/110   173.72  170.94  180.77(0.06 182.38(-0.54 178.81(-0.75175.580.2    -440(-1.1)-40[2][-24][-13]-63-499DR-0.7OpenShort    (4)-1910-26-20-1.1,1555
23Apr/19   173.72  170.94  180.67(0.07 183.37(-0.53 180.16(-1.06174.960.1    -441(-1.3)-50[2][-32][-49]-47-604DR-1OpenShort?    (1)-26-86-23-20-1.1,3155
24Mar/3115   174.78  169.8  180.55(0.25 184.35(-0.16 182.1(-0.72180.270.4    -543(-1.8)-45[6][-18][-22]-11-386DR-0.4OpenShort?    (7)-18-27-17-20-0.1,4252
25Mar/3114   174.78  169.8  180.1(0.2 184.65(-0.03 183.42(-0.64181.940.6    -544(-0.8)-20[5][-14][-7]15-201DR-0.3OpenShort    (9)-1611-17-200.3,5752
 
26Mar/3113   174.78  169.8  179.74(0.25 184.7(-0.02 184.6(-0.72181.290.5    -545(-1.6)-35[6][-16][-19]22-269DR-0.6OpenShort    (6)-18-17-20-200.3,6452
27Mar/3112   174.78  169.8  179.3(0.31 184.74(0.21 185.95(-0.33182.350.6    -547(-1.5)-45[8][-3][-26]41-158DR-0.6OpenShort    (8)-8-36-18-200.5,7852
28Mar/3111   174.78  169.8  178.75(0.38 184.36(0.52 186.57(-0.02184.640.8    -548(-0.5)-15[9][9][-21]659CR-0.3HoldShort    (11)-1-35-12-201,9052
29Mar/3110   174.78  169.8  178.08(0.52 183.4(0.63 186.61(0.39186.891    -549(0.2)15[13][21][-6]82134CR0OpenShort    (14)10-14-5-11.4,9752
30Mar/319   174.78  169.8  177.17(0.52 182.26(0.81 185.88(0.58187.811    -549(2.4)30[13][28][2]95285TP0.3OpenShort?    (17)14-4-3201.8,10052
 
31Mar/3015   175.14  169.19  176.25(0.54 180.79(0.91 184.81(0.69188.051    -446(6.2)50[13][35][20]100359UT0.6HoldLong?    (16)1741-1202,10051
32Mar/3014   175.14  169.19  175.31(0.5 179.16(0.67 183.54(0.77185.470.8    -440(2.4)50[12][34][11]98320UT0.4OpenLong    (14)1911-4201.9,10051
33Mar/3013   175.14  169.19  174.43(0.46 177.97(0.69 182.14(1.07184.810.7    -438(3.5)50[11][42][17]103436UT0.5HoldLong    (15)2725-5202.1,10051
34Mar/3012   175.14  169.19  173.64(0.42 176.74(0.68 180.2(0.88183.270.6    -434(3.6)50[10][37][13]103379UT0.7HoldLong    (13)2213-2202.1,10051
35Mar/3011   175.14  169.19  172.92(0.45 175.54(0.44 178.63(1.05182.450.6    -430(3.4)50[11][38][20]110389UT0.9HoldLong    (12)261210202.4,10051
 
36Mar/3010   175.14  169.19  172.14(0.42 174.77(0.53 176.78(1.15181.70.5    -427(4.3)50[10][41][33]117447UT1.4HoldLong    (13)295313202.7,9951
37Mar/309   175.14  169.19  171.41(0.29 173.86(0.41 174.78(0.57178.480.3    -423(3.2)40[7][25][30]109284UT1.2HoldLong?    (10)145617202.4,9951
38Mar/2715   175.34  166.18  170.91(0.15 173.15(0.23 173.79(0.29175.13-0    -1220(1.4)-30[4][10][3]81185RG0.5Wait?    (6)7-414201.6,9150
39Mar/2714   175.34  166.18  170.66(0.16 172.76(0.4 173.28(0.48175.40    -1218(1.9)0[4][17][15]79246RG0.9SmallShort    (5)12375202,7950
40Mar/2713   175.34  166.18  170.38(0.19 172.08(0.22 172.45(-0.18173.19-0.2    -1216(-0.3)-25[5][-2][8]57-49RG0.3Wait    (3)-525-1-11.3,7450
 
41Mar/2712   175.34  166.18  170.05(0.14 171.71(0.15 172.76(-0.1171.69-0.3    -1217(-0.5)-50[4][-1][-14]39-47DR-0.5OpenShort    (5)-3-32-6-200.7,7150
42Mar/2711   175.34  166.18  169.82(0.19 171.46(0.33 172.93(0.24173.56-0.1    -1217(0.7)-20[5][10][5]64104RG0.3Wait    (6)617-13161.7,7150
43Mar/2710   175.34  166.18  169.49(0.33 170.9(0.22 172.51(0.16172.57-0.2    -1216(-4)0[9][8][7]61-77RG0Wait    (5)422-11201.4,7650
44Mar/279   175.34  166.18  168.93(0.25 170.53(0.14 172.23(0.31171.26-0.3    -1220(-1.9)-50[6][10][-20]58-11CR-0.4HoldShort?    (9)8-58-410.9,8550
45Mar/2615   176.09  166.8  168.51(0.33 170.29(0.45 171.7(0.61174.71-0.1    -1122(2)30[9][25][21]103213UT1HoldLong?    (11)163612202.1,10046
 
46Mar/2614   176.09  166.8  167.96(0.64 169.52(0.32 170.66(0.4172.57-0.3    -1120(-12.2)35[17][20][14]93-206UT0.7HoldLong    (8)101916201.7,10046
47Mar/2613   176.09  166.8  166.89(0.63 168.97(0.18 169.98(0.41171.43-0.3    -1132(-8.4)25[16][18][7]69-199UT0.3OpenLong    (19)1153201,9446
48Mar/2612   176.09  166.8  165.84(0.49 168.67(0.06 169.29(0.27171.16-0.4    -1141(-2.6)40[13][12][26]67-56UT0.3OpenLong    (19)74422201,9246
49Mar/2611   176.09  166.8  165.03(0.48 168.57(-0.07 168.83(-0.03168.63-0.5    -1143(-3.7)-10[12][2][-1]45-211CR-0HoldShort    (13)-1-1515150.6,8046
50Mar/2610   176.09  166.8  164.24(0.53 168.69(0.17 168.88(0.29169.48-0.5    -1147(-2.9)15[14][14][5]60-83UT0.1OpenLong    (16)8520-20.8,9046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA