|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $50.6900 One month high (close): $105.5200
TZA Daily Change: -22.91% Daily StdDev 11.5% TZA EMA_5_Trend: -0.16% 10Minute StdDev: $6.5758
Latest Price : $57.99(-22.91%) | Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($7.7) Fri. Apr 3, 2020($3.6) Thu. Apr 2, 2020($2.7) Wed. Apr 1, 2020($5.4) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 76.65 | 65.63 | 71.57(-0.33) | 73.24(-1.14) | 74.12(-3.16) | 62.13 | -0.9 | | -13 | 24(3) | -50 | [-3] | [-38] | [-133] | -52 | -1710 | DT | -3.2 | OpenShort? | | (-4) | -28 | -190 | -51 | -20 | -2.5,61 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.63(daily_ema_10 5.63%) 71.57(hourly_sma_20 15.19%) 73.24(hourly_sma_10 17.88%) 76.65(daily_ema_20 23.37%)
|
| | | 2 | Apr/3 | 15 | 77.2 | 69.62 | 71.81(0.57) | 74.09(1.14) | 76.54(1.02) | 76.27 | -0.1 | | -5 | 21(1.1) | -20 | [5] | [14] | [-11] | 77 | 347 | CR | -0.1 | OpenShort? | | (7) | 9 | -23 | -3 | -20 | 1.3,94 | 42 | | 3 | Apr/3 | 14 | 77.2 | 69.62 | 71.4(1.19) | 73.25(1.41) | 75.76(2.03) | 78.05 | 0.1 | | -5 | 20(-2.1) | 50 | [11] | [26] | [15] | 100 | 335 | UT | 0.7 | CloseLong | | (8) | 18 | 3 | 12 | 20 | 2,100 | 42 | | 4 | Apr/3 | 13 | 77.2 | 69.62 | 70.56(1.25) | 72.23(1.29) | 74.25(1.87) | 77.84 | 0 | | -5 | 22(-1.4) | 50 | [11] | [24] | [31] | 100 | 337 | UT | 1 | CloseLong | | (13) | 17 | 20 | 18 | 20 | 2,100 | 42 | | 5 | Apr/3 | 12 | 77.2 | 69.62 | 69.69(1.09) | 71.31(0.58) | 72.89(0.73) | 76.32 | -0.1 | | -5 | 23(-0.6) | 50 | [10] | [10] | [40] | 87 | 150 | UT | 0.9 | HoldLong | | (12) | 7 | 29 | 15 | 20 | 1.7,94 | 42 | | | | |
| 6 | Apr/3 | 11 | 77.2 | 69.62 | 68.94(1.07) | 70.9(0.25) | 72.36(1.02) | 74.24 | -0.2 | | -5 | 24(-1.8) | 50 | [10] | [11] | [31] | 63 | 59 | UT | 0.5 | OpenLong | | (10) | 9 | 26 | 4 | 20 | 1.4,78 | 42 | | 7 | Apr/3 | 10 | 77.2 | 69.62 | 68.21(1.06) | 70.73(0.2) | 71.63(1.26) | 72.38 | -0.3 | | -5 | 26(-2.6) | 50 | [10] | [13] | [18] | 46 | -53 | UT | 0.2 | OpenLong | | (10) | 11 | 27 | -7 | 20 | 1,71 | 42 | | 8 | Apr/3 | 9 | 77.2 | 69.62 | 67.49(0.95) | 70.59(-0.04) | 70.74(0.76) | 70.5 | -0.4 | | -5 | 28(-2.4) | 20 | [9] | [8] | [-3] | 42 | -222 | CR | -0.1 | HoldShort? | | (10) | 7 | -7 | -2 | -3 | 0.6,77 | 42 | | 9 | Apr/2 | 15 | 76.12 | 71.4 | 66.85(0.93) | 70.62(0.08) | 70.21(0.68) | 71 | -0.3 | | -3 | 31(0.7) | 10 | [8] | [7] | [-10] | 51 | -53 | CR | 0.2 | HoldShort? | | (11) | 6 | -37 | 6 | 20 | 0.8,81 | 54 | | 10 | Apr/2 | 14 | 76.12 | 71.4 | 66.24(1.07) | 70.56(0.95) | 69.74(0.44) | 73.69 | -0.1 | | -3 | 30(0.6) | 50 | [10] | [9] | [26] | 68 | 272 | UT | 0.8 | OpenLong | | (13) | 4 | 45 | 8 | 20 | 1.4,83 | 54 | | | | |
| 11 | Apr/2 | 13 | 76.12 | 71.4 | 65.54(0.64) | 69.89(0.52) | 69.44(-0.54) | 70.58 | -0.3 | | -3 | 29(0.5) | 15 | [6] | [-3] | [9] | 47 | 88 | RG | 0.2 | Wait | | (9) | -5 | 40 | -4 | -20 | 1,72 | 54 | | 12 | Apr/2 | 12 | 76.12 | 71.4 | 65.12(0.55) | 69.53(-0.04) | 69.82(-0.89) | 67.93 | -0.5 | | -3 | 29(-0.2) | -20 | [5] | [-9] | [-15] | 33 | -253 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | -19 | -20 | 0.6,68 | 54 | | 13 | Apr/2 | 11 | 76.12 | 71.4 | 64.77(0.61) | 69.56(0.97) | 70.44(-0.82) | 67.83 | -0.5 | | -3 | 29(-0.3) | -40 | [6] | [-3] | [-35] | 44 | -252 | DR | -0.5 | OpenShort | | (6) | -7 | -12 | -18 | -20 | 0.6,79 | 54 | | 14 | Apr/2 | 10 | 76.12 | 71.4 | 64.38(0.64) | 68.89(1.21) | 71.03(-0.5) | 68.66 | -0.4 | | -3 | 29(0.2) | -50 | [6] | [1] | [-39] | 60 | -13 | CR | -0.5 | HoldShort | | (7) | -5 | -50 | -13 | -20 | 0.8,90 | 54 | | 15 | Apr/2 | 9 | 76.12 | 71.4 | 63.97(0.74) | 68.06(1.61) | 71.38(1.46) | 72.19 | -0.2 | | -3 | 29(2) | 35 | [7] | [21] | [5] | 89 | 949 | UT | 0.2 | OpenLong? | | (10) | 13 | -4 | -3 | 20 | 1.6,99 | 54 | | | | |
| 16 | Apr/1 | 15 | 75.23 | 73.48 | 63.5(0.65) | 66.98(1.96) | 70.35(1.61) | 72.49 | -0.1 | | -1 | 27(4.2) | 50 | [6] | [23] | [19] | 98 | 1195 | UT | 0.5 | OpenLong? | | (9) | 15 | 21 | -1 | 20 | 1.9,100 | 48 | | 17 | Apr/1 | 14 | 75.23 | 73.48 | 63.09(0.81) | 65.69(2.01) | 69.23(0.82) | 71.05 | -0.2 | | -1 | 23(2.1) | 50 | [7] | [16] | [14] | 98 | 723 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 3 | 20 | 1.9,100 | 48 | | 18 | Apr/1 | 13 | 75.23 | 73.48 | 62.58(0.79) | 64.39(2.05) | 68.67(2.86) | 70.73 | -0.2 | | -1 | 21(2.5) | 50 | [7] | [35] | [21] | 99 | 1231 | UT | 0.5 | OpenLong | | (9) | 26 | 4 | 5 | 20 | 2.1,96 | 48 | | 19 | Apr/1 | 12 | 75.23 | 73.48 | 62.09(0.83) | 63.09(1.91) | 66.76(3.11) | 70.46 | -0.3 | | -1 | 18(3.1) | 50 | [8] | [36] | [49] | 102 | 1302 | UT | 1.1 | HoldLong | | (8) | 28 | 53 | 3 | 20 | 2.4,92 | 48 | | 20 | Apr/1 | 11 | 75.23 | 73.48 | 61.58(0.4) | 61.91(1.18) | 64.74(1.77) | 67.01 | -0.4 | | -1 | 15(1.4) | 50 | [4] | [20] | [30] | 90 | 919 | UT | 0.8 | OpenLong | | (6) | 16 | 2 | 29 | 20 | 1.9,92 | 48 | | | | |
| 21 | Apr/1 | 10 | 75.23 | 73.48 | 61.34(0.37) | 61.19(0.78) | 63.61(2.35) | 66.91 | -0.4 | | -1 | 14(1.7) | 50 | [3] | [23] | [36] | 85 | 1095 | UT | 1.3 | OpenLong | | (4) | 21 | -20 | 34 | 20 | 2.2,80 | 48 | | 22 | Apr/1 | 9 | 75.23 | 73.48 | 61.12(0.43) | 60.72(1.24) | 62.15(3.38) | 68.23 | -0.4 | | -1 | 12(3.3) | 50 | [4] | [35] | [94] | 92 | 1531 | UT | 2.7 | OpenLong? | | (5) | 31 | 118 | 35 | 20 | 3.1,64 | 48 | | 23 | Mar/31 | 15 | 74.02 | 76.45 | 60.86(-0.17) | 59.98(0.19) | 60.12(1.17) | 61.19 | -0.7 | | 1 | 9(-0.1) | 35 | [-2] | [9] | [16] | 4 | 459 | UR | 0.7 | SmallShort? | | (-2) | 11 | 14 | 20 | 20 | 0.2,49 | 53 | | 24 | Mar/31 | 14 | 74.02 | 76.45 | 60.96(0.15) | 59.98(-0) | 59.43(0.6) | 60.38 | -0.7 | | 1 | 9(-0.3) | 20 | [1] | [3] | [3] | -17 | -100 | UT | 0.5 | OpenLong | | (-3) | 6 | -16 | 23 | 20 | -0.3,41 | 53 | | 25 | Mar/31 | 13 | 74.02 | 76.45 | 60.87(0.05) | 59.87(-0.24) | 59.07(0.53) | 61.36 | -0.6 | | 1 | 9(0) | 50 | [1] | [1] | [33] | -14 | 148 | UT | 1.3 | OpenLong | | (2) | 5 | 31 | 25 | 20 | 0.3,29 | 53 | | | | |
| 26 | Mar/31 | 12 | 74.02 | 76.45 | 60.84(-0.04) | 60.01(-0.8) | 58.76(-0.89) | 59.58 | -0.7 | | 1 | 9(0) | 20 | [-0] | [-15] | [18] | -57 | -375 | RG | 0.5 | Wait | | (-1) | -8 | 26 | -1 | 20 | -0.7,11 | 53 | | 27 | Mar/31 | 11 | 74.02 | 76.45 | 60.86(-0.03) | 60.49(-0.46) | 59.29(-0.91) | 58.09 | -0.8 | | 1 | 9(0.1) | -35 | [-0] | [-13] | [-16] | -86 | -636 | DT | -0.7 | HoldShort | | (-2) | -8 | 6 | -17 | -20 | -1.5,2 | 53 | | 28 | Mar/31 | 10 | 74.02 | 76.45 | 60.88(-0.03) | 60.77(-0.51) | 59.83(-0.79) | 57.73 | -0.8 | | 1 | 9(0.2) | -45 | [-0] | [-12] | [-30] | -88 | -666 | DT | -1.2 | HoldShort | | (-1) | -7 | -15 | -32 | -20 | -1.8,7 | 53 | | 29 | Mar/31 | 9 | 74.02 | 76.45 | 60.9(-0.08) | 61.08(-0.28) | 60.31(-0.6) | 58.61 | -0.8 | | 1 | 9(0.3) | -50 | [-1] | [-10] | [-27] | -55 | -449 | DT | -1 | OpenShort? | | (0) | -6 | -20 | -11 | -20 | -1.3,28 | 53 | | 30 | Mar/30 | 15 | 73.66 | 79.41 | 60.95(-0.35) | 61.25(-0.39) | 60.67(-0.97) | 59.79 | -0.7 | | 3 | 9(-0.2) | -45 | [-3] | [-15] | [-20] | -34 | -93 | DT | -0.5 | OpenShort? | | (0) | -9 | -40 | -4 | -20 | -0.7,34 | 57 | | | | |
| 31 | Mar/30 | 14 | 73.66 | 79.41 | 61.16(-0.27) | 61.49(-0.04) | 61.27(-0.7) | 62.21 | -0.6 | | 3 | 9(-1.2) | 15 | [-3] | [-11] | [15] | 9 | 257 | RG | 0.5 | Wait | | (-2) | -6 | 23 | 2 | 20 | 0.6,44 | 57 | | 32 | Mar/30 | 13 | 73.66 | 79.41 | 61.33(-0.42) | 61.52(-0.35) | 61.7(-0.01) | 60.82 | -0.6 | | 3 | 10(-1.2) | -10 | [-4] | [-7] | [1] | -23 | 300 | DP | -0.4 | OpenShort | | (-4) | -0 | 12 | -16 | -8 | -0.3,35 | 57 | | 33 | Mar/30 | 12 | 73.66 | 79.41 | 61.59(-0.35) | 61.74(-0.52) | 61.71(-0.24) | 60.1 | -0.7 | | 3 | 11(-0.2) | -25 | [-3] | [-9] | [-10] | -22 | 23 | DT | -0.7 | OpenShort | | (-5) | -2 | -6 | -14 | -20 | -0.7,46 | 57 | | 34 | Mar/30 | 11 | 73.66 | 79.41 | 61.81(-0.58) | 62.06(0.31) | 61.86(0.05) | 60.43 | -0.7 | | 3 | 11(-1.6) | -50 | [-5] | [-3] | [-30] | 4 | 306 | DT | -0.6 | OpenShort | | (-4) | 1 | -38 | 11 | -20 | -0.6,69 | 57 | | 35 | Mar/30 | 10 | 73.66 | 79.41 | 62.17(-0.73) | 61.87(0.33) | 61.83(0.2) | 62.77 | -0.5 | | 3 | 13(-3.7) | -30 | [-7] | [-2] | [-3] | 25 | 802 | DT | 0.4 | OpenShort | | (-4) | 2 | -26 | 18 | 20 | 0.2,70 | 57 | | | | |
| 36 | Mar/30 | 9 | 73.66 | 79.41 | 62.63(-0.83) | 61.66(0.7) | 61.71(0.62) | 64.39 | -0.5 | | 3 | 17(-4.5) | 25 | [-8] | [3] | [36] | 20 | 1157 | UR | 0.8 | SmallShort? | | (-6) | 6 | 60 | 19 | 20 | 0.5,57 | 57 | | 37 | Mar/27 | 15 | 73.22 | 84.12 | 63.15(-0.76) | 61.23(0.4) | 61.33(-0.7) | 60.85 | -0.6 | | 8 | 21(-0.8) | -20 | [-7] | [-7] | [-10] | -28 | 167 | DT | -0.1 | OpenShort? | | (-12) | -6 | 0 | -1 | -20 | -0.5,35 | 56 | | 38 | Mar/27 | 14 | 73.22 | 84.12 | 63.63(-1.2) | 60.98(0.43) | 61.76(-0.81) | 60.85 | -0.6 | | 8 | 22(-3.5) | -30 | [-11] | [-9] | [-5] | -30 | 457 | DT | -0.2 | OpenShort | | (-8) | -8 | 9 | -1 | -20 | -0.6,35 | 56 | | 39 | Mar/27 | 13 | 73.22 | 84.12 | 64.41(-1.66) | 60.72(0.13) | 62.26(0.57) | 60.3 | -0.6 | | 8 | 26(-5.6) | -25 | [-15] | [1] | [-15] | -37 | 979 | RG | -0.4 | Wait | | (-13) | 5 | -31 | 2 | -20 | -0.8,33 | 56 | | 40 | Mar/27 | 12 | 73.22 | 84.12 | 65.5(-1.47) | 60.64(-0.32) | 61.91(0.47) | 62.17 | -0.5 | | 8 | 31(-4.2) | 15 | [-14] | [-2] | [18] | -26 | 923 | RG | 0 | Wait | | (-16) | 4 | -5 | 8 | 20 | -0.5,37 | 56 | | | | |
| 41 | Mar/27 | 11 | 73.22 | 84.12 | 66.48(-1.05) | 60.84(-0.49) | 61.62(0.8) | 62.49 | -0.5 | | 8 | 35(-1.3) | 40 | [-10] | [2] | [23] | -28 | 531 | UR | 0.1 | SmallShort | | (-16) | 7 | -9 | 15 | 20 | -0.5,35 | 56 | | 42 | Mar/27 | 10 | 73.22 | 84.12 | 67.18(-1.19) | 61.14(-0.49) | 61.13(1.54) | 63.02 | -0.5 | | 8 | 37(-1.7) | 50 | [-11] | [8] | [27] | -42 | 803 | UR | 0.3 | SmallShort | | (-11) | 14 | -5 | 9 | 20 | -0.6,23 | 56 | | 43 | Mar/27 | 9 | 73.22 | 84.12 | 67.99(-1.26) | 61.44(-0.18) | 60.2(1.74) | 63.34 | -0.5 | | 8 | 38(-1.9) | 50 | [-12] | [11] | [51] | -50 | 841 | UR | 0.4 | SmallShort? | | (-13) | 16 | 84 | 8 | 20 | -0.6,15 | 56 | | 44 | Mar/26 | 15 | 72.71 | 85.68 | 68.86(-1.42) | 61.55(-1.47) | 59.17(-0.35) | 58.53 | -0.7 | | 8 | 40(1.6) | -45 | [-13] | [-16] | [-15] | -73 | -300 | DT | -0.1 | OpenShort? | | (-17) | -3 | -37 | 3 | -20 | -1.2,7 | 60 | | 45 | Mar/26 | 14 | 72.71 | 85.68 | 69.85(-2.86) | 62.47(-1.76) | 59.37(-1.13) | 60.72 | -0.6 | | 8 | 39(-10.9) | 0 | [-27] | [-29] | [21] | -70 | 1030 | RG | 0.2 | Wait | | (-14) | -11 | 12 | 5 | 20 | -1.1,8 | 60 | | | | |
| 46 | Mar/26 | 13 | 72.71 | 85.68 | 71.91(-2.77) | 63.59(-2.28) | 60.05(-1.79) | 60.04 | -0.6 | | 8 | 50(-6.6) | 5 | [-26] | [-37] | [19] | -75 | 456 | RG | -0 | Wait | | (-31) | -17 | 29 | 3 | 20 | -1.1,3 | 60 | | 47 | Mar/26 | 12 | 72.71 | 85.68 | 73.96(-2.76) | 65.07(-1.83) | 61.15(-2.45) | 58.38 | -0.7 | | 8 | 56(-3.5) | -35 | [-26] | [-41] | [-29] | -83 | -170 | DT | -0.2 | HoldShort | | (-31) | -23 | 3 | -2 | -20 | -1.3,0 | 60 | | 48 | Mar/26 | 11 | 72.71 | 85.68 | 76.06(-2.94) | 66.28(-2.66) | 62.68(-1.95) | 58.19 | -0.7 | | 8 | 60(-3.4) | -35 | [-27] | [-40] | [-38] | -85 | -127 | DT | -0.4 | HoldShort | | (-30) | -18 | -23 | -28 | -20 | -1.4,0 | 60 | | 49 | Mar/26 | 10 | 72.71 | 85.68 | 78.37(-2.93) | 68.09(-3.21) | 63.93(-2.5) | 59.54 | -0.6 | | 8 | 63(-3) | -35 | [-27] | [-48] | [-45] | -84 | -314 | DT | -0.3 | HoldShort | | (-31) | -23 | -73 | -28 | -20 | -1.4,1 | 60 | | 50 | Mar/26 | 9 | 72.71 | 85.68 | 80.73(-2.1) | 70.35(-2.45) | 65.57(-2.31) | 64.1 | -0.4 | | 8 | 66(0.1) | -35 | [-20] | [-41] | [-20] | -78 | -676 | DT | -0.1 | HoldShort? | | (-28) | -21 | -22 | -26 | -20 | -1.2,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|