|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $44.1800 One month high (close): $64.6500
TSN Daily Change: 4.89% Daily StdDev 4.69% TSN EMA_5_Trend: -0.96% 10Minute StdDev: $1.3868
Latest Price : $56.45(4.89%) | Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 55.47 | 57.82 | 54.33(0.06) | 54.79(0.61) | 56.11(0.25) | 56.15 | 0.1 | | 4 | 25(0.6) | 25 | [1] | [11] | [1] | 81 | 330 | UT | 0 | HoldLong | | (4) | 5 | -10 | 3 | 20 | 1.4,96 | 65 | Sample size 13 Avg positive next hour return: 2.17%(23%) Avg negative next hour return: -0.75%(77%)
Daily Trend: %
Up Forces:
Down Forces: 55.47(daily_ema_20 -1.21%)
Support Levels: 54.79(weak_hourly_sma_10 -2.42%) 54.33(weak_hourly_sma_20 -3.24%)
Resistance Levels: 57.82(daily_ema_10 2.97%)
|
| | | 2 | Apr/6 | 13 | 55.47 | 57.82 | 54.33(-0) | 54.46(0.63) | 55.97(1) | 56.41 | 0.2 | | 4 | 24(0) | 50 | [0] | [27] | [9] | 90 | 625 | UR | 0.3 | SmallShort | | (2) | 21 | -5 | 11 | 20 | 1.7,97 | 65 | | 3 | Apr/6 | 12 | 55.47 | 57.82 | 54.3(-0.03) | 54.12(0.58) | 55.41(1.31) | 56.54 | 0.2 | | 4 | 24(-0.5) | 50 | [-1] | [33] | [31] | 93 | 747 | UR | 0.9 | SmallShort | | (1) | 28 | 37 | 26 | 20 | 1.8,98 | 65 | | 4 | Apr/6 | 11 | 55.47 | 57.82 | 54.31(-0.09) | 53.81(0.31) | 54.69(1.11) | 55.63 | 0 | | 4 | 25(-1.1) | 50 | [-2] | [26] | [18] | 73 | 586 | UR | 0.7 | SmallShort | | (-3) | 24 | -8 | 41 | 20 | 1,98 | 65 | | 5 | Apr/6 | 10 | 55.47 | 57.82 | 54.36(-0.09) | 53.64(0.5) | 54.09(1.16) | 55.82 | 0.1 | | 4 | 26(-1.5) | 50 | [-2] | [29] | [27] | 56 | 629 | UR | 1.3 | SmallShort | | (-1) | 25 | 15 | 44 | 20 | 1.1,78 | 65 | | | | |
| 6 | Apr/6 | 9 | 55.47 | 57.82 | 54.41(-0.11) | 53.37(0.34) | 53.47(0.98) | 55.46 | -0 | | 4 | 27(-1.3) | 50 | [-2] | [23] | [47] | 15 | 522 | UR | 1.4 | SmallShort? | | (-3) | 21 | 77 | 33 | 20 | 0.7,47 | 65 | | 7 | Apr/3 | 15 | 55.66 | 57.96 | 54.47(-0.23) | 53.19(-0.12) | 52.95(0.25) | 53.63 | -0.4 | | 2 | 29(1.2) | 15 | [-5] | [2] | [19] | -49 | 124 | UR | 0.5 | SmallShort? | | (-7) | 5 | 30 | 12 | 20 | -0.6,16 | 67 | | 8 | Apr/3 | 14 | 55.66 | 57.96 | 54.6(-0.46) | 53.26(-0.39) | 52.82(-0.19) | 52.93 | -0.5 | | 2 | 28(-2.1) | -25 | [-10] | [-12] | [8] | -75 | 84 | DP | 0.1 | OpenShort | | (-7) | -4 | 13 | 3 | 20 | -1.1,3 | 67 | | 9 | Apr/3 | 13 | 55.66 | 57.96 | 54.85(-0.48) | 53.47(-0.43) | 52.92(-0.52) | 52.62 | -0.5 | | 2 | 30(-0.8) | -50 | [-10] | [-19] | [-4] | -85 | -74 | DT | -0.2 | HoldShort | | (-12) | -11 | -4 | -1 | -20 | -1.4,0 | 67 | | 10 | Apr/3 | 12 | 55.66 | 57.96 | 55.12(-0.45) | 53.7(-0.3) | 53.2(-0.14) | 52.72 | -0.5 | | 2 | 30(-0.1) | -50 | [-10] | [-10] | [-7] | -85 | -41 | DT | -0.3 | HoldShort | | (-11) | -3 | -6 | -2 | -20 | -1.4,0 | 67 | | | | |
| 11 | Apr/3 | 11 | 55.66 | 57.96 | 55.37(-0.5) | 53.86(-0.51) | 53.27(-0.31) | 52.85 | -0.5 | | 2 | 31(-0.3) | -50 | [-11] | [-16] | [-4] | -85 | -57 | DT | -0.2 | HoldShort | | (-11) | -7 | -6 | -3 | -20 | -1.5,3 | 67 | | 12 | Apr/3 | 10 | 55.66 | 57.96 | 55.65(-0.45) | 54.14(-0.63) | 53.43(-0.49) | 52.98 | -0.5 | | 2 | 31(0.7) | -50 | [-10] | [-21] | [-6] | -81 | -166 | DT | -0.3 | HoldShort | | (-12) | -11 | -19 | 6 | -13 | -1.6,9 | 67 | | 13 | Apr/3 | 9 | 55.66 | 57.96 | 55.9(-0.4) | 54.48(-0.62) | 53.69(-0.62) | 53.42 | -0.4 | | 2 | 30(0.8) | -50 | [-9] | [-23] | [-9] | -79 | -205 | DT | -0.2 | HoldShort? | | (-10) | -13 | -25 | 5 | -13 | -1.5,9 | 67 | | 14 | Apr/2 | 15 | 56.16 | 58.03 | 56.12(-0.33) | 54.82(-0.45) | 54.02(-0.34) | 54.02 | -0.4 | | 0 | 29(2.9) | -15 | [-7] | [-15] | [13] | -75 | -135 | DP | 0 | OpenShort? | | (-8) | -7 | 40 | 4 | -6 | -1.3,8 | 55 | | 15 | Apr/2 | 14 | 56.16 | 58.03 | 56.31(-0.51) | 55.07(-0.69) | 54.2(-0.46) | 53.09 | -0.5 | | 0 | 26(1.4) | -50 | [-11] | [-21] | [-18] | -100 | -194 | DT | -0.7 | HoldShort | | (-10) | -10 | -23 | -8 | -20 | -2,0 | 55 | | | | |
| 16 | Apr/2 | 13 | 56.16 | 58.03 | 56.6(-0.41) | 55.45(-0.54) | 54.45(-0.71) | 53.65 | -0.4 | | 0 | 25(1.9) | -50 | [-9] | [-24] | [-18] | -94 | -299 | DT | -0.5 | OpenShort | | (-11) | -15 | -26 | -1 | -20 | -2,6 | 55 | | 17 | Apr/2 | 12 | 56.16 | 58.03 | 56.83(-0.39) | 55.75(-0.34) | 54.84(-0.78) | 54.28 | -0.3 | | 0 | 23(1.3) | -50 | [-8] | [-24] | [-19] | -87 | -264 | DT | -0.4 | OpenShort | | (-8) | -17 | -32 | 8 | -20 | -1.9,11 | 55 | | 18 | Apr/2 | 11 | 56.16 | 58.03 | 57.06(-0.31) | 55.94(-0.51) | 55.27(-0.63) | 55.07 | -0.2 | | 0 | 22(0.6) | -35 | [-7] | [-22] | [3] | -77 | -204 | DP | -0.2 | OpenShort | | (-7) | -14 | 6 | 5 | -2 | -1.5,11 | 55 | | 19 | Apr/2 | 10 | 56.16 | 58.03 | 57.24(-0.27) | 56.23(-0.53) | 55.62(-0.57) | 54.92 | -0.2 | | 0 | 21(1.8) | -30 | [-6] | [-21] | [3] | -90 | -291 | DP | -0.6 | OpenShort | | (-8) | -12 | 24 | -6 | -20 | -1.8,5 | 55 | | 20 | Apr/2 | 9 | 56.16 | 58.03 | 57.39(-0.34) | 56.53(-0.62) | 55.94(-0.9) | 54.34 | -0.3 | | 0 | 19(3.8) | -50 | [-7] | [-29] | [-32] | -111 | -419 | DT | -1.4 | HoldShort? | | (-8) | -19 | -51 | -16 | -20 | -2.6,4 | 55 | | | | |
| 21 | Apr/1 | 15 | 56.76 | 58.12 | 57.59(-0.25) | 56.88(-0.49) | 56.45(-0.38) | 55.6 | -0.2 | | 1 | 16(3) | -50 | [-5] | [-13] | [-16] | -92 | -199 | DT | -0.9 | OpenShort? | | (-5) | -8 | -34 | -5 | -20 | -2.1,11 | 57 | | 22 | Apr/1 | 14 | 56.76 | 58.12 | 57.73(-0.23) | 57.16(-0.28) | 56.66(0.1) | 56.45 | -0 | | 1 | 13(0.1) | -25 | [-5] | [-0] | [-7] | -73 | 28 | DT | -0.3 | OpenShort | | (-4) | 2 | -14 | 1 | -20 | -1.5,15 | 57 | | 23 | Apr/1 | 13 | 56.76 | 58.12 | 57.86(-0.17) | 57.32(-0.19) | 56.6(-0.42) | 56.81 | 0 | | 1 | 13(0.3) | -20 | [-4] | [-10] | [4] | -62 | -118 | DP | 0.3 | OpenShort | | (-5) | -9 | 13 | 9 | -18 | -1.3,21 | 57 | | 24 | Apr/1 | 12 | 56.76 | 58.12 | 57.96(-0.14) | 57.43(-0.19) | 56.84(-0.5) | 56.49 | -0 | | 1 | 12(1.1) | -25 | [-3] | [-12] | [-9] | -76 | -237 | DT | -0.4 | OpenShort | | (-4) | -11 | -16 | 14 | -20 | -1.8,19 | 57 | | 25 | Apr/1 | 11 | 56.76 | 58.12 | 58.04(-0.1) | 57.54(-0.37) | 57.13(-0.32) | 56.9 | 0 | | 1 | 11(0.7) | -5 | [-2] | [-10] | [1] | -75 | -178 | RG | -0.3 | Wait | | (-3) | -7 | 9 | -9 | -9 | -1.6,15 | 57 | | | | |
| 26 | Apr/1 | 10 | 56.76 | 58.12 | 58.1(-0.12) | 57.75(-0.29) | 57.31(-0.59) | 56.68 | -0 | | 1 | 10(1.3) | -15 | [-3] | [-15] | [-1] | -88 | -267 | DT | -0.9 | OpenShort | | (-3) | -13 | 22 | -14 | -20 | -2.1,15 | 57 | | 27 | Apr/1 | 9 | 56.76 | 58.12 | 58.17(-0.19) | 57.92(-0.43) | 57.65(-0.66) | 56.14 | -0.1 | | 1 | 9(3.3) | -50 | [-4] | [-18] | [-37] | -119 | -328 | DT | -2.5 | HoldShort? | | (-4) | -14 | -72 | -26 | -20 | -3.4,16 | 57 | | 28 | Mar/31 | 15 | 57.45 | 57.18 | 58.28(-0.03) | 58.17(-0.13) | 58.04(0.04) | 57.98 | 0.1 | | -2 | 6(0.4) | -15 | [-1] | [1] | [-1] | -49 | -15 | RG | -0.2 | Wait? | | (-1) | 1 | 2 | -8 | -3 | -0.8,21 | 51 | | 29 | Mar/31 | 14 | 57.45 | 57.18 | 58.3(-0.28) | 58.25(-0.01) | 58.02(0.11) | 57.94 | 0.1 | | -2 | 5(-5.2) | -40 | [-6] | [3] | [-1] | -46 | 233 | RG | -0.2 | Wait | | (-1) | 2 | 4 | 1 | -20 | -1,29 | 51 | | 30 | Mar/31 | 13 | 57.45 | 57.18 | 58.46(-0.32) | 58.26(-0.05) | 57.96(-0.39) | 57.83 | 0.1 | | -2 | 11(-3.3) | -50 | [-7] | [-9] | [-9] | -41 | 103 | DT | -0.2 | OpenShort | | (-7) | -8 | -21 | 4 | -20 | -0.9,32 | 51 | | | | |
| 31 | Mar/31 | 12 | 57.45 | 57.18 | 58.65(-0.28) | 58.29(-0.03) | 58.19(0.02) | 58.37 | 0.1 | | -2 | 14(-3) | -30 | [-6] | [1] | [7] | -25 | 220 | UR | 0.2 | SmallShort | | (-6) | 0 | 12 | 13 | 16 | -0.3,33 | 51 | | 32 | Mar/31 | 11 | 57.45 | 57.18 | 58.81(-0.33) | 58.31(-0.17) | 58.18(-0.22) | 58.06 | 0.1 | | -2 | 17(-2.3) | -50 | [-7] | [-6] | [1] | -49 | 132 | DP | -0.1 | OpenShort | | (-8) | -5 | 7 | -10 | 2 | -0.6,16 | 51 | | 33 | Mar/31 | 10 | 57.45 | 57.18 | 59.01(-0.33) | 58.41(-0.13) | 58.31(-0.28) | 57.89 | 0.1 | | -2 | 19(-1.6) | -50 | [-7] | [-7] | [1] | -54 | 58 | DP | -0.3 | OpenShort | | (-8) | -6 | 10 | -0 | -20 | -0.8,16 | 51 | | 34 | Mar/31 | 9 | 57.45 | 57.18 | 59.21(-0.49) | 58.49(-0.09) | 58.48(-0.13) | 57.63 | 0 | | -2 | 21(-3.4) | -50 | [-11] | [-4] | [-25] | -65 | 164 | DT | -0.6 | OpenShort? | | (-8) | -3 | -52 | -4 | -20 | -1.1,13 | 51 | | 35 | Mar/30 | 15 | 57.92 | 56.26 | 59.5(-0.45) | 58.54(0.16) | 58.56(0.29) | 59 | 0.1 | | -5 | 24(-2.2) | -50 | [-10] | [9] | [12] | -18 | 420 | UR | 0.3 | SmallShort? | | (-9) | 6 | 26 | 14 | 17 | -0.3,40 | 48 | | | | |
| 36 | Mar/30 | 14 | 57.92 | 56.26 | 59.77(-0.48) | 58.45(0.05) | 58.39(-0.08) | 58.33 | 0.1 | | -5 | 26(-2.4) | -50 | [-10] | [-0] | [-6] | -53 | 198 | DT | -0 | OpenShort | | (-12) | -2 | -14 | 7 | -20 | -0.7,15 | 48 | | 37 | Mar/30 | 13 | 57.92 | 56.26 | 60.06(-0.37) | 58.42(0.06) | 58.44(-0.12) | 58.7 | 0.1 | | -5 | 29(-1.1) | -50 | [-8] | [-1] | [3] | -53 | 98 | DP | 0.1 | OpenShort | | (-11) | -3 | -1 | 5 | 20 | -0.6,12 | 48 | | 38 | Mar/30 | 12 | 57.92 | 56.26 | 60.28(-0.48) | 58.38(0.05) | 58.51(0.03) | 58.73 | 0.1 | | -5 | 30(-2) | -45 | [-10] | [2] | [11] | -61 | 205 | UR | 0.1 | SmallShort | | (-9) | 1 | 27 | 2 | 20 | -0.7,7 | 48 | | 39 | Mar/30 | 11 | 57.92 | 56.26 | 60.57(-0.49) | 58.35(-0.55) | 58.5(-0.05) | 58.04 | 0 | | -5 | 32(-0.5) | -50 | [-11] | [-6] | [4] | -75 | 32 | DP | -0.2 | OpenShort | | (-13) | -1 | -5 | -3 | 20 | -1.1,3 | 48 | | 40 | Mar/30 | 10 | 57.92 | 56.26 | 60.87(-0.46) | 58.67(-0.56) | 58.53(0.05) | 58.17 | 0 | | -5 | 32(0) | -50 | [-10] | [-4] | [0] | -69 | 12 | DT | -0.1 | OpenShort | | (-11) | 1 | -15 | 2 | 20 | -1.1,9 | 48 | | | | |
| 41 | Mar/30 | 9 | 57.92 | 56.26 | 61.15(-0.33) | 59(-0.54) | 58.5(0.17) | 58.55 | 0.1 | | -5 | 32(0.8) | -50 | [-7] | [-1] | [-0] | -66 | -76 | DT | 0 | OpenShort? | | (-10) | 4 | -19 | 7 | 20 | -1.1,12 | 48 | | 42 | Mar/27 | 15 | 58.42 | 54.92 | 61.35(-0.25) | 59.32(-0.48) | 58.4(0.24) | 59.06 | 0.1 | | -11 | 32(2.1) | -45 | [-5] | [-0] | [12] | -65 | -73 | UR | 0.3 | SmallShort? | | (-7) | 5 | 15 | 8 | 20 | -1,10 | 49 | | 43 | Mar/27 | 14 | 58.42 | 54.92 | 61.5(-0.08) | 59.6(-0.55) | 58.26(0.09) | 58.66 | 0 | | -11 | 30(0.6) | -35 | [-2] | [-3] | [7] | -76 | -362 | DP | 0.2 | OpenShort | | (-7) | 2 | 17 | 6 | 0 | -1.2,4 | 49 | | 44 | Mar/27 | 13 | 58.42 | 54.92 | 61.55(-0.03) | 59.93(-0.88) | 58.21(-1.03) | 58.22 | -0 | | -11 | 29(0.3) | -50 | [-1] | [-31] | [1] | -87 | -762 | DP | 0 | OpenShort | | (-3) | -22 | 7 | -2 | -16 | -1.5,1 | 49 | | 45 | Mar/27 | 12 | 58.42 | 54.92 | 61.57(-0.11) | 60.46(-1.02) | 58.81(-1.16) | 58.04 | -0 | | -11 | 29(1.2) | -50 | [-2] | [-35] | [-6] | -90 | -743 | DT | -0.3 | OpenShort | | (-1) | -25 | 0 | -7 | -20 | -1.6,0 | 49 | | | | |
| 46 | Mar/27 | 11 | 58.42 | 54.92 | 61.64(-0.14) | 61.09(-0.97) | 59.5(-1.23) | 58.04 | -0 | | -11 | 27(1.5) | -50 | [-3] | [-36] | [-19] | -93 | -739 | DT | -0.7 | OpenShort | | (-3) | -27 | -12 | -21 | -20 | -1.7,0 | 49 | | 47 | Mar/27 | 10 | 58.42 | 54.92 | 61.73(-0.21) | 61.69(-0.79) | 60.24(-1.16) | 58.34 | -0 | | -11 | 26(1.8) | -50 | [-5] | [-33] | [-22] | -82 | -630 | DT | -0.9 | OpenShort | | (-3) | -25 | -2 | -24 | -20 | -1.7,11 | 49 | | 48 | Mar/27 | 9 | 58.42 | 54.92 | 61.86(-0.36) | 62.18(-0.98) | 60.95(-1.14) | 58.39 | -0 | | -11 | 24(2.1) | -50 | [-8] | [-36] | [-56] | -68 | -485 | DT | -1.4 | OpenShort? | | (-5) | -25 | -106 | -23 | -20 | -1.8,27 | 49 | | 49 | Mar/26 | 15 | 58.9 | 54.28 | 62.09(-0.18) | 62.79(-0.43) | 61.65(-0.75) | 61.26 | 0.3 | | -12 | 22(0.6) | -50 | [-4] | [-19] | [-11] | -29 | -139 | DT | -0.2 | OpenShort? | | (-3) | -16 | -7 | -10 | -20 | -0.5,34 | 48 | | 50 | Mar/26 | 14 | 58.9 | 54.28 | 62.2(0.33) | 63.06(-0.38) | 62.11(-0.89) | 61.46 | 0.3 | | -12 | 21(-3.7) | -50 | [7] | [-19] | [-12] | -11 | -647 | DR | -0.4 | OpenShort | | (-4) | -19 | -10 | -4 | -20 | -0.4,49 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|