|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $103.7300
CHKP Daily Change: 5.74% Daily StdDev 3.25% CHKP EMA_5_Trend: 0.92% 10Minute StdDev: $2.2737
Latest Price : $103.73(5.74%) | Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2.6) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 94.66 | 97.99 | 98.4(0.11) | 97.88(0.18) | 97.68(0.6) | 100.1 | 1.1 | | 13 | 20(0.5) | 50 | [3] | [27] | [41] | 39 | 206 | UT | 2.4 | OpenLong? | | (3) | 19 | 71 | 43 | 20 | 1.7,46 | 54 | Sample size 7 Avg positive next hour return: 1.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.4(hourly_sma_20 -1.7%) 97.99(daily_ema_10 -2.11%) 97.88(hourly_sma_10 -2.22%) 94.66(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 94.03 | 96.39 | 98.29(0.06) | 97.7(-0.13) | 97.1(-0.02) | 97.96 | 0.9 | | 7 | 20(-3.6) | 50 | [2] | [-0] | [18] | -43 | -91 | UT | 0.9 | OpenLong? | | (0) | -1 | 36 | 15 | 20 | -0.3,15 | 61 | | 3 | Apr/3 | 14 | 94.03 | 96.39 | 98.23(-0.17) | 97.83(-0.35) | 97.12(-0.37) | 96.9 | 0.6 | | 7 | 24(-1.3) | 10 | [-5] | [-17] | [4] | -77 | -64 | RG | -0.2 | Wait | | (0) | -12 | 10 | -3 | 10 | -1.2,3 | 61 | | 4 | Apr/3 | 13 | 94.03 | 96.39 | 98.4(-0.2) | 98.18(-0.33) | 97.48(-0.36) | 96.61 | 0.6 | | 7 | 25(0.7) | -15 | [-6] | [-16] | [-9] | -90 | -73 | DT | -0.8 | HoldShort | | (-6) | -11 | -8 | -18 | -20 | -1.6,0 | 61 | | 5 | Apr/3 | 12 | 94.03 | 96.39 | 98.6(-0.17) | 98.5(-0.26) | 97.83(-0.25) | 96.85 | 0.6 | | 7 | 24(1) | -10 | [-5] | [-11] | [-12] | -87 | -76 | DT | -0.9 | HoldShort | | (-7) | -8 | -11 | -22 | -20 | -1.6,3 | 61 | | | | |
| 6 | Apr/3 | 11 | 94.03 | 96.39 | 98.77(-0.14) | 98.76(-0.11) | 98.08(-0.23) | 97.17 | 0.7 | | 7 | 23(0.5) | -15 | [-4] | [-8] | [-20] | -67 | -81 | DT | -0.9 | OpenShort | | (-5) | -7 | -30 | -13 | -20 | -1.5,21 | 61 | | 7 | Apr/3 | 10 | 94.03 | 96.39 | 98.91(-0.11) | 98.87(-0.08) | 98.31(-0.24) | 98.05 | 0.9 | | 7 | 23(-2.5) | 5 | [-4] | [-8] | [-11] | -37 | -41 | RG | -0.3 | Wait | | (-3) | -8 | -23 | -3 | -20 | -0.8,33 | 61 | | 8 | Apr/3 | 9 | 94.03 | 96.39 | 99.02(-0.15) | 98.95(0.04) | 98.55(-0.32) | 98.73 | 1 | | 7 | 25(-0.5) | 5 | [-5] | [-9] | [2] | -20 | 37 | RG | 0.2 | Wait? | | (-3) | -10 | 13 | -5 | -20 | -0.3,38 | 61 | | 9 | Apr/2 | 15 | 94 | 95.61 | 99.16(-0.1) | 98.91(0.02) | 98.87(-0.3) | 98.35 | 0.9 | | 4 | 26(1.2) | 5 | [-3] | [-8] | [-3] | -28 | -56 | RG | -0.4 | Wait? | | (-6) | -10 | 9 | -17 | -20 | -0.7,40 | 57 | | 10 | Apr/2 | 14 | 94 | 95.61 | 99.26(-0.06) | 98.89(-0.04) | 99.17(-0.27) | 98.08 | 0.9 | | 4 | 24(-1.4) | 0 | [-2] | [-8] | [-10] | -28 | -126 | RG | -0.9 | SmallLong | | (-4) | -9 | -8 | -24 | -20 | -1,47 | 57 | | | | |
| 11 | Apr/2 | 13 | 94 | 95.61 | 99.32(0.06) | 98.93(0.05) | 99.44(0.01) | 98.32 | 0.9 | | 4 | 26(-1.1) | 20 | [2] | [3] | [-16] | -5 | -155 | CR | -0.9 | HoldShort | | (-2) | 0 | -30 | -10 | -20 | -0.8,65 | 57 | | 12 | Apr/2 | 12 | 94 | 95.61 | 99.26(0.1) | 98.88(0.25) | 99.43(0.08) | 99.24 | 1.1 | | 4 | 27(-1) | 25 | [3] | [9] | [-13] | 24 | -79 | CR | -0.2 | HoldShort | | (4) | 3 | -36 | 7 | -20 | -0,74 | 57 | | 13 | Apr/2 | 11 | 94 | 95.61 | 99.16(0.14) | 98.63(0.01) | 99.35(0.4) | 100.34 | 1.3 | | 4 | 28(0.3) | 50 | [4] | [16] | [19] | 44 | 83 | UT | 0.8 | OpenLong | | (5) | 13 | 15 | 24 | 20 | 0.9,71 | 57 | | 14 | Apr/2 | 10 | 94 | 95.61 | 99.02(0.09) | 98.62(-0.08) | 98.95(0.35) | 99.87 | 1.2 | | 4 | 28(0.1) | 50 | [3] | [12] | [16] | 24 | 90 | UT | 0.7 | OpenLong | | (4) | 11 | 15 | 13 | 20 | 0.7,56 | 57 | | 15 | Apr/2 | 9 | 94 | 95.61 | 98.93(0.06) | 98.7(-0.08) | 98.61(0.19) | 99.4 | 1.1 | | 4 | 28(0.2) | 50 | [2] | [7] | [20] | 3 | 38 | UT | 0.6 | OpenLong? | | (2) | 6 | 37 | 10 | 20 | 0.4,43 | 57 | | | | |
| 16 | Apr/1 | 15 | 94.05 | 94.89 | 98.87(-0.03) | 98.78(-0.17) | 98.42(0.1) | 98.29 | 0.8 | | 2 | 27(1.8) | -5 | [-1] | [2] | [-6] | -27 | -8 | RG | -0.1 | Wait? | | (0) | 3 | -18 | 4 | -1 | -0.5,36 | 68 | | 17 | Apr/1 | 14 | 94.05 | 94.89 | 98.9(-0.04) | 98.95(-0.15) | 98.33(0.43) | 98.84 | 0.9 | | 2 | 26(-0.1) | 25 | [-1] | [12] | [9] | -15 | 133 | UR | 0.4 | SmallShort | | (0) | 14 | 16 | 9 | 20 | -0,35 | 68 | | 18 | Apr/1 | 13 | 94.05 | 94.89 | 98.94(-0.06) | 99.1(-0.32) | 97.91(-0.39) | 98.36 | 0.9 | | 2 | 26(-0.1) | -10 | [-2] | [-17] | [4] | -27 | -97 | DP | 0.3 | OpenShort | | (-3) | -12 | 7 | 4 | 17 | -0.4,33 | 68 | | 19 | Apr/1 | 12 | 94.05 | 94.89 | 98.94(-0) | 99.42(-0.21) | 98.29(-0.51) | 98.14 | 0.8 | | 2 | 26(-0.1) | -10 | [0] | [-18] | [-8] | -39 | -212 | DR | -0.1 | OpenShort | | (-2) | -16 | -11 | -1 | -20 | -0.7,29 | 68 | | 20 | Apr/1 | 11 | 94.05 | 94.89 | 98.99(0.02) | 99.63(-0.08) | 98.79(-0.34) | 98.48 | 0.9 | | 2 | 26(-2) | 0 | [1] | [-11] | [-2] | -41 | -151 | DR | -0.2 | OpenShort | | (1) | -11 | 23 | -28 | -20 | -0.4,19 | 68 | | | | |
| 21 | Apr/1 | 10 | 94.05 | 94.89 | 98.97(0.07) | 99.71(0.07) | 99.13(-0.45) | 97.81 | 0.7 | | 2 | 28(-2.7) | 15 | [2] | [-11] | [-5] | -39 | -297 | DR | -0.9 | OpenShort | | (-0) | -14 | 36 | -30 | -20 | -0.8,31 | 68 | | 22 | Apr/1 | 9 | 94.05 | 94.89 | 98.9(0.05) | 99.64(-0.06) | 99.57(-0.71) | 96.76 | 0.5 | | 2 | 31(-3.4) | -20 | [2] | [-22] | [-58] | -35 | -440 | DR | -1.8 | OpenShort? | | (1) | -22 | -115 | -27 | -20 | -1.4,50 | 68 | | 23 | Mar/31 | 15 | 94.26 | 94.29 | 98.85(0.28) | 99.7(0.29) | 100.29(-0.25) | 100.28 | 1.2 | | 1 | 34(-0.7) | 30 | [9] | [-1] | [-6] | 43 | -189 | DR | -0 | OpenShort? | | (8) | -8 | -12 | -4 | -16 | 0.8,73 | 59 | | 24 | Mar/31 | 14 | 94.26 | 94.29 | 98.57(0.25) | 99.42(0.26) | 100.54(0.07) | 100.64 | 1.2 | | 1 | 35(0.4) | 50 | [8] | [9] | [7] | 51 | -16 | UT | 0.1 | OpenLong | | (11) | 2 | 16 | -7 | 20 | 1.2,71 | 59 | | 25 | Mar/31 | 13 | 94.26 | 94.29 | 98.32(0.19) | 99.16(0.2) | 100.47(0.19) | 100.16 | 1.1 | | 1 | 34(-2.1) | 35 | [6] | [11] | [1] | 45 | 53 | UT | -0.2 | OpenLong | | (8) | 6 | 4 | -17 | 20 | 1,70 | 59 | | | | |
| 26 | Mar/31 | 12 | 94.26 | 94.29 | 98.13(0.27) | 98.97(0.12) | 100.28(0.58) | 100.03 | 1.1 | | 1 | 36(-1.9) | 50 | [9] | [23] | [0] | 56 | 68 | UT | -0.1 | OpenLong | | (7) | 18 | -10 | -4 | 20 | 1,81 | 59 | | 27 | Mar/31 | 11 | 94.26 | 94.29 | 97.86(0.31) | 98.85(0.06) | 99.7(0.6) | 100.32 | 1.2 | | 1 | 38(-0.6) | 50 | [10] | [23] | [-5] | 71 | 98 | CR | 0.3 | HoldShort | | (10) | 19 | -40 | 8 | 20 | 1.2,91 | 59 | | 28 | Mar/31 | 10 | 94.26 | 94.29 | 97.56(0.38) | 98.79(0.22) | 99.11(0.83) | 101.56 | 1.4 | | 1 | 39(2.5) | 50 | [12] | [33] | [30] | 97 | 245 | UT | 1.2 | OpenLong | | (13) | 26 | 42 | 28 | 20 | 2,97 | 59 | | 29 | Mar/31 | 9 | 94.26 | 94.29 | 97.19(0.3) | 98.57(0.22) | 98.29(0.45) | 100.29 | 1.2 | | 1 | 36(1.5) | 50 | [9] | [21] | [21] | 69 | 140 | UT | 1.1 | OpenLong? | | (11) | 14 | 35 | 16 | 20 | 1.6,79 | 59 | | 30 | Mar/30 | 15 | 94.2 | 94.08 | 96.9(0.24) | 98.36(0.13) | 97.85(0.21) | 99.22 | 0.9 | | 0 | 35(1.8) | 50 | [8] | [12] | [27] | 47 | 60 | UT | 0.8 | OpenLong? | | (9) | 7 | 71 | 5 | 20 | 1.3,64 | 57 | | | | |
| 31 | Mar/30 | 14 | 94.2 | 94.08 | 96.67(0.15) | 98.23(0.06) | 97.65(-0.35) | 97.12 | 0.5 | | 0 | 33(-1.2) | 0 | [5] | [-7] | [-12] | 12 | -179 | DR | -0.3 | OpenShort | | (4) | -11 | -8 | -12 | -20 | 0.3,54 | 57 | | 32 | Mar/30 | 13 | 94.2 | 94.08 | 96.53(0.17) | 98.17(0.17) | 98(-0.48) | 97.34 | 0.6 | | 0 | 34(-1) | 5 | [5] | [-9] | [-11] | 20 | -198 | DR | -0.4 | OpenShort | | (6) | -15 | -5 | -14 | -20 | 0.4,60 | 57 | | 33 | Mar/30 | 12 | 94.2 | 94.08 | 96.37(0.18) | 98.01(0.29) | 98.47(-0.39) | 97.48 | 0.6 | | 0 | 35(-1.8) | -15 | [6] | [-4] | [-17] | 31 | -149 | DR | -0.5 | OpenShort | | (6) | -12 | -21 | -16 | -20 | 0.6,66 | 57 | | 34 | Mar/30 | 11 | 94.2 | 94.08 | 96.2(0.27) | 97.73(0.25) | 98.47(-0) | 98.1 | 0.7 | | 0 | 37(-2) | 30 | [9] | [8] | [-6] | 48 | -59 | CR | -0.4 | HoldShort | | (7) | 0 | -3 | -17 | -20 | 0.9,75 | 57 | | 35 | Mar/30 | 10 | 94.2 | 94.08 | 95.94(0.32) | 97.49(0.19) | 98.86(0.04) | 98.2 | 0.7 | | 0 | 39(-3.8) | 40 | [10] | [9] | [-8] | 63 | -59 | CR | -0.3 | HoldShort | | (10) | 1 | -22 | -13 | 13 | 1.1,85 | 57 | | | | |
| 36 | Mar/30 | 9 | 94.2 | 94.08 | 95.64(0.44) | 97.3(0.44) | 98.82(0.49) | 98.86 | 0.9 | | 0 | 43(0.9) | 40 | [14] | [28] | [-9] | 80 | 35 | CR | 0 | OpenShort? | | (12) | 15 | -29 | -4 | 15 | 1.4,95 | 57 | | 37 | Mar/27 | 15 | 94.37 | 93.22 | 95.22(0.39) | 96.87(0.57) | 98.34(0.82) | 99.74 | 0.9 | | -3 | 42(4.3) | 50 | [12] | [39] | [11] | 100 | 290 | UT | 0.6 | HoldLong? | | (17) | 26 | 12 | 2 | 20 | 2,100 | 57 | | 38 | Mar/27 | 14 | 94.37 | 93.22 | 94.85(0.42) | 96.32(0.52) | 97.54(0.97) | 99.38 | 0.9 | | -3 | 38(0.7) | 50 | [13] | [43] | [24] | 103 | 309 | UT | 0.9 | CloseLong | | (13) | 31 | 42 | 10 | 20 | 2.1,100 | 57 | | 39 | Mar/27 | 13 | 94.37 | 93.22 | 94.45(0.43) | 95.82(0.39) | 96.61(0.52) | 98.12 | 0.7 | | -3 | 37(0.3) | 50 | [14] | [27] | [10] | 93 | 103 | UT | 0.7 | HoldLong | | (12) | 16 | 4 | 10 | 20 | 1.7,100 | 57 | | 40 | Mar/27 | 12 | 94.37 | 93.22 | 94.04(0.42) | 95.45(0.36) | 96.11(0.34) | 98 | 0.6 | | -3 | 37(2.4) | 50 | [13] | [21] | [28] | 95 | 100 | UT | 0.9 | OpenLong | | (15) | 11 | 53 | 12 | 20 | 1.9,97 | 57 | | | | |
| 41 | Mar/27 | 11 | 94.37 | 93.22 | 93.65(0.29) | 95.11(0.23) | 95.78(0.39) | 96.44 | 0.4 | | -3 | 34(0.9) | 50 | [9] | [19] | [12] | 72 | 117 | UT | 0.3 | OpenLong | | (12) | 12 | 24 | -3 | 20 | 1.4,87 | 57 | | 42 | Mar/27 | 10 | 94.37 | 93.22 | 93.38(0.24) | 94.89(0.17) | 95.41(0.31) | 95.74 | 0.2 | | -3 | 33(1.2) | 50 | [8] | [16] | [12] | 62 | 95 | UT | 0.2 | OpenLong | | (9) | 10 | 35 | -9 | 20 | 1.2,82 | 57 | | 43 | Mar/27 | 9 | 94.37 | 93.22 | 93.15(0.14) | 94.73(0.07) | 95.11(0.09) | 94.73 | 0.1 | | -3 | 32(0.1) | -20 | [4] | [6] | [-12] | 60 | 57 | CR | -0.2 | HoldShort? | | (7) | 3 | -32 | -3 | -9 | 0.9,87 | 57 | | 44 | Mar/26 | 15 | 94.55 | 92.62 | 93.02(0.22) | 94.66(0.28) | 95.03(0.26) | 95.67 | 0.2 | | -4 | 32(-3.3) | 10 | [7] | [17] | [-6] | 81 | 131 | CR | 0.4 | OpenShort? | | (7) | 8 | -23 | 4 | 10 | 1.4,96 | 48 | | 45 | Mar/26 | 14 | 94.55 | 92.62 | 92.82(0.48) | 94.39(0.44) | 94.78(0.37) | 96.35 | 0.3 | | -4 | 35(-0.5) | 50 | [15] | [25] | [26] | 90 | 2 | UT | 0.8 | HoldLong | | (9) | 12 | 62 | 5 | 20 | 1.7,97 | 48 | | | | |
| 46 | Mar/26 | 13 | 94.55 | 92.62 | 92.38(0.36) | 93.97(0.43) | 94.43(0.07) | 94.57 | 0 | | -4 | 36(-1.1) | 35 | [12] | [15] | [-0] | 70 | -95 | UT | 0.1 | OpenLong | | (13) | 2 | 11 | -3 | -20 | 1,95 | 48 | | 47 | Mar/26 | 12 | 94.55 | 92.62 | 92.05(0.31) | 93.56(0.21) | 94.37(0.02) | 94.25 | -0.1 | | -4 | 37(-2.2) | 30 | [10] | [9] | [-1] | 70 | -59 | CR | -0.1 | HoldShort | | (12) | 1 | -2 | -5 | 3 | 1,95 | 48 | | 48 | Mar/26 | 11 | 94.55 | 92.62 | 91.77(0.38) | 93.37(0.3) | 94.35(0.06) | 94.31 | -0 | | -4 | 39(-4.6) | 45 | [12] | [13] | [4] | 75 | -74 | UT | -0 | HoldLong | | (11) | 2 | -4 | 25 | 12 | 1.1,97 | 48 | | 49 | Mar/26 | 10 | 94.55 | 92.62 | 91.42(0.5) | 93.09(0.49) | 94.3(0.31) | 94.43 | -0 | | -4 | 44(-0.1) | 50 | [16] | [25] | [2] | 79 | -79 | UT | 0.1 | HoldLong | | (13) | 10 | -6 | 26 | -4 | 1.2,99 | 48 | | 50 | Mar/26 | 9 | 94.55 | 92.62 | 90.97(0.4) | 92.64(0.49) | 94.01(0.53) | 94.6 | 0 | | -4 | 44(0.7) | 50 | [13] | [31] | [13] | 85 | 141 | UT | 0.2 | HoldLong? | | (18) | 17 | 12 | 28 | 20 | 1.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|