|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.4400 One month high (close): $19.9300
TBT Daily Change: 1.94% Daily StdDev 3.67% TBT EMA_5_Trend: -0.44% 10Minute StdDev: $0.1489
Latest Price : $15.74(1.94%) | Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 16.96 | 16 | 15.54(-0.07) | 15.51(0.1) | 15.69(0.27) | 15.66 | -1 | | -12 | 11(-0.5) | -45 | [-2] | [7] | [6] | 45 | 202 | UR | -0.2 | SmallShort | | (0) | 7 | 10 | -5 | 20 | 0.8,75 | 31 | Sample size 15 Avg positive next hour return: 0.27%(27%) Avg negative next hour return: -0.44%(73%)
Daily Trend: %
Up Forces:
Down Forces: 15.54(hourly_sma_20 -0.77%)
Support Levels: 15.51(weak_hourly_sma_10 -0.96%)
Resistance Levels: 16(daily_ema_10 2.17%) 16.96(daily_ema_20 8.3%)
|
| | | 2 | Apr/6 | 12 | 16.96 | 16 | 15.55(-0.03) | 15.49(0.05) | 15.65(0.5) | 15.61 | -1 | | -12 | 12(-0.2) | -50 | [-1] | [13] | [-4] | 39 | 175 | RG | -0.3 | Wait | | (-2) | 14 | -14 | -1 | 13 | 0.4,79 | 31 | | 3 | Apr/6 | 11 | 16.96 | 16 | 15.55(0.04) | 15.49(-0) | 15.57(0.47) | 15.68 | -1 | | -12 | 12(0.1) | -15 | [1] | [12] | [12] | 59 | 147 | RG | 0.7 | Wait | | (0) | 13 | -8 | 34 | 20 | 0.8,89 | 31 | | 4 | Apr/6 | 10 | 16.96 | 16 | 15.54(0.07) | 15.48(0.09) | 15.5(0.51) | 15.72 | -0.9 | | -12 | 12(0.3) | -5 | [2] | [15] | [12] | 60 | 171 | RG | 1.4 | SmallShort | | (4) | 14 | -12 | 53 | 20 | 1.2,80 | 31 | | 5 | Apr/6 | 9 | 16.96 | 16 | 15.53(0.12) | 15.47(0.11) | 15.42(0.53) | 15.78 | -0.9 | | -12 | 12(0.8) | 5 | [3] | [16] | [38] | 43 | 169 | RG | 2.4 | SmallShort? | | (2) | 14 | 64 | 43 | 20 | 1.7,50 | 31 | | | | |
| 6 | Apr/3 | 15 | 16.99 | 16.06 | 15.51(-0.01) | 15.45(-0.13) | 15.42(0) | 15.46 | -1.2 | | -15 | 11(-0.2) | -20 | [-0] | [-5] | [20] | -42 | -20 | DP | 0.9 | OpenShort? | | (0) | 0 | 47 | 12 | 20 | -0.4,18 | 47 | | 7 | Apr/3 | 14 | 16.99 | 16.06 | 15.51(-0.32) | 15.47(-0.24) | 15.34(-0.34) | 15.23 | -1.4 | | -15 | 11(-4) | -50 | [-9] | [-18] | [-11] | -100 | 25 | DT | -0.8 | CloseShort | | (-2) | -9 | -14 | -10 | -20 | -2,0 | 47 | | 8 | Apr/3 | 13 | 16.99 | 16.06 | 15.56(-0.26) | 15.51(-0.13) | 15.39(-0.48) | 15.3 | -1.3 | | -15 | 15(-1.7) | -50 | [-7] | [-20] | [-9] | -85 | -48 | DT | -0.5 | HoldShort | | (-10) | -13 | -8 | -10 | -20 | -1.4,0 | 47 | | 9 | Apr/3 | 12 | 16.99 | 16.06 | 15.6(-0.18) | 15.53(-0.09) | 15.46(-0.33) | 15.34 | -1.3 | | -15 | 17(-0.2) | -50 | [-5] | [-15] | [-10] | -77 | -83 | DT | -0.6 | HoldShort | | (-6) | -9 | -6 | -10 | -20 | -1.2,3 | 47 | | 10 | Apr/3 | 11 | 16.99 | 16.06 | 15.63(-0.21) | 15.54(-0.22) | 15.51(-0.37) | 15.37 | -1.3 | | -15 | 17(-0.7) | -50 | [-6] | [-18] | [-10] | -71 | -67 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -17 | -19 | -1.2,9 | 47 | | | | |
| 11 | Apr/3 | 10 | 16.99 | 16.06 | 15.66(-0.21) | 15.57(-0.23) | 15.57(-0.2) | 15.46 | -1.2 | | -15 | 18(-1) | -50 | [-6] | [-13] | [-4] | -54 | 11 | DT | -0.5 | OpenShort | | (-6) | -5 | -6 | -5 | -19 | -0.9,19 | 47 | | 12 | Apr/3 | 9 | 16.99 | 16.06 | 15.69(-0.24) | 15.61(-0.1) | 15.6(-0.13) | 15.49 | -1.2 | | -15 | 19(-1.3) | -50 | [-7] | [-10] | [-13] | -48 | 50 | DT | -0.5 | OpenShort? | | (-8) | -4 | -34 | -4 | -13 | -0.8,22 | 47 | | 13 | Apr/2 | 15 | 17.08 | 16.24 | 15.73(-0.11) | 15.63(0.16) | 15.62(0.15) | 15.66 | -1.1 | | -18 | 20(-0.3) | -50 | [-3] | [-1] | [4] | -20 | 88 | DP | 0.2 | OpenShort? | | (-4) | 4 | 16 | 8 | -20 | -0.3,38 | 42 | | 14 | Apr/2 | 14 | 17.08 | 16.24 | 15.75(-0.12) | 15.61(0.12) | 15.6(0.15) | 15.58 | -1.1 | | -18 | 20(-0.1) | -50 | [-3] | [-2] | [-7] | -40 | 28 | DT | -0.1 | OpenShort | | (-6) | 4 | -16 | 4 | -20 | -0.6,25 | 42 | | 15 | Apr/2 | 13 | 17.08 | 16.24 | 15.77(-0.01) | 15.59(0.13) | 15.58(-0.01) | 15.66 | -1.1 | | -18 | 20(0.1) | -50 | [-0] | [-5] | [1] | -35 | -64 | DP | 0.3 | OpenShort | | (-4) | -0 | 6 | 6 | -19 | -0.4,25 | 42 | | | | |
| 16 | Apr/2 | 12 | 17.08 | 16.24 | 15.77(0.04) | 15.57(0.1) | 15.58(-0.21) | 15.63 | -1.1 | | -18 | 20(-0.6) | -45 | [1] | [-11] | [4] | -43 | -170 | RG | 0.2 | Wait | | (0) | -6 | 8 | 1 | 13 | -0.5,20 | 42 | | 17 | Apr/2 | 11 | 17.08 | 16.24 | 15.76(0.03) | 15.55(-0.41) | 15.61(-0.13) | 15.59 | -1.1 | | -18 | 21(-0.5) | -40 | [1] | [-15] | [10] | -51 | -165 | RG | -0.1 | Wait | | (2) | -4 | 10 | -11 | 20 | -0.6,14 | 42 | | 18 | Apr/2 | 10 | 17.08 | 16.24 | 15.76(0.06) | 15.61(-0.38) | 15.63(0.1) | 15.54 | -1.2 | | -18 | 21(-0.3) | -40 | [2] | [-9] | [5] | -52 | -169 | RG | -0.3 | Wait | | (0) | 3 | 12 | -11 | 20 | -0.8,18 | 42 | | 19 | Apr/2 | 9 | 17.08 | 16.24 | 15.75(0.06) | 15.67(-0.28) | 15.61(0.04) | 15.48 | -1.2 | | -18 | 22(-1) | -50 | [2] | [-9] | [-16] | -47 | -212 | DR | -0.5 | OpenShort? | | (0) | 1 | -40 | -1 | -20 | -1,28 | 42 | | 20 | Apr/1 | 15 | 17.26 | 16.64 | 15.74(0.07) | 15.71(-0.26) | 15.6(0.27) | 15.68 | -1.1 | | -16 | 23(1) | -40 | [2] | [-2] | [0] | -18 | -43 | RG | 0.3 | Wait? | | (6) | 7 | -20 | 17 | 20 | -0.2,37 | 41 | | | | |
| 21 | Apr/1 | 14 | 17.26 | 16.64 | 15.73(-0.02) | 15.75(-0.19) | 15.56(0.41) | 15.78 | -1 | | -16 | 22(-0.1) | -30 | [-1] | [2] | [14] | -18 | 136 | UR | 0.7 | SmallShort | | (2) | 11 | 20 | 16 | 20 | 0.2,27 | 41 | | 22 | Apr/1 | 13 | 17.26 | 16.64 | 15.73(-0.14) | 15.78(-0.31) | 15.5(-0.63) | 15.68 | -1.1 | | -16 | 22(-0.5) | -50 | [-4] | [-29] | [16] | -43 | -46 | DP | 0.6 | OpenShort | | (-2) | -17 | 46 | -1 | 7 | -0.2,12 | 41 | | 23 | Apr/1 | 12 | 17.26 | 16.64 | 15.75(-0.2) | 15.83(-0.38) | 15.6(-0.79) | 15.45 | -1.3 | | -16 | 22(0.1) | -50 | [-5] | [-35] | [-8] | -68 | -190 | DT | -0.5 | OpenShort | | (-6) | -22 | 4 | -18 | -20 | -1,7 | 41 | | 24 | Apr/1 | 11 | 17.26 | 16.64 | 15.78(-0.2) | 15.89(-0.35) | 15.72(-0.65) | 15.43 | -1.3 | | -16 | 22(0.5) | -50 | [-5] | [-30] | [-18] | -65 | -188 | DT | -0.9 | OpenShort | | (-6) | -18 | -4 | -43 | -20 | -1.1,13 | 41 | | 25 | Apr/1 | 10 | 17.26 | 16.64 | 15.81(-0.2) | 15.95(-0.14) | 15.82(-0.76) | 15.45 | -1.3 | | -16 | 22(0.5) | -50 | [-5] | [-31] | [-21] | -39 | -224 | DT | -1.2 | OpenShort | | (-6) | -21 | -2 | -30 | -20 | -1.2,41 | 41 | | | | |
| 26 | Apr/1 | 9 | 17.26 | 16.64 | 15.84(-0.24) | 15.97(-0.02) | 15.94(-0.78) | 15.46 | -1.3 | | -16 | 21(0.2) | -50 | [-7] | [-30] | [-67] | -13 | -202 | DT | -1.6 | OpenShort? | | (-6) | -21 | -142 | -16 | -20 | -1.3,70 | 41 | | 27 | Mar/31 | 15 | 17.48 | 17.04 | 15.88(0.03) | 15.97(0.46) | 16.07(0.06) | 16.2 | -0.9 | | -12 | 21(0.5) | -45 | [1] | [3] | [7] | 65 | 187 | RG | 0.4 | Wait? | | (0) | 2 | 23 | 5 | -18 | 1.1,87 | 45 | | 28 | Mar/31 | 14 | 17.48 | 17.04 | 15.88(-0.12) | 15.9(0.42) | 16.06(0.02) | 16.08 | -1 | | -12 | 20(-2.4) | -50 | [-3] | [1] | [10] | 51 | 236 | UR | 0.1 | SmallShort | | (-2) | 1 | 31 | 0 | 0 | 0.7,83 | 45 | | 29 | Mar/31 | 13 | 17.48 | 17.04 | 15.9(-0.12) | 15.83(0.39) | 16.06(-0.06) | 15.92 | -1.1 | | -12 | 23(-0.8) | -50 | [-3] | [-2] | [-11] | 36 | 100 | DT | -0.4 | OpenShort | | (-6) | -2 | -25 | -4 | -20 | 0.1,83 | 45 | | 30 | Mar/31 | 12 | 17.48 | 17.04 | 15.92(-0.03) | 15.77(0.4) | 16.07(0.42) | 16.05 | -1 | | -12 | 24(-0.2) | -40 | [-1] | [12] | [3] | 51 | 195 | UR | -0.1 | SmallShort | | (-2) | 11 | -6 | 12 | 20 | 0.4,91 | 45 | | | | |
| 31 | Mar/31 | 11 | 17.48 | 17.04 | 15.93(-0.07) | 15.71(0.16) | 16(0.76) | 16.08 | -1 | | -12 | 24(-1) | -35 | [-2] | [18] | [7] | 50 | 315 | UR | 0.2 | SmallShort | | (-2) | 21 | -17 | 19 | 20 | 0.4,90 | 45 | | 32 | Mar/31 | 10 | 17.48 | 17.04 | 15.94(-0.08) | 15.69(0.1) | 15.88(0.92) | 16.17 | -0.9 | | -12 | 25(-0.7) | -10 | [-2] | [21] | [27] | 48 | 410 | UR | 0.8 | SmallShort | | (-2) | 25 | 19 | 32 | 20 | 0.7,80 | 45 | | 33 | Mar/31 | 9 | 17.48 | 17.04 | 15.95(-0.14) | 15.67(-0.02) | 15.74(0.83) | 16.07 | -1 | | -12 | 25(-1.2) | -20 | [-4] | [17] | [25] | 16 | 382 | UR | 0.9 | SmallShort? | | (-4) | 22 | 16 | 29 | 20 | 0.3,58 | 45 | | 34 | Mar/30 | 15 | 17.66 | 17.31 | 15.97(-0.13) | 15.67(-0.04) | 15.61(0.92) | 15.99 | -1.1 | | -10 | 27(0.7) | -15 | [-4] | [21] | [34] | -6 | 321 | UR | 1 | SmallShort? | | (-4) | 25 | 54 | 25 | 20 | 0.1,42 | 47 | | 35 | Mar/30 | 14 | 17.66 | 17.31 | 15.99(-0.32) | 15.68(-0.2) | 15.47(0.39) | 15.72 | -1.3 | | -10 | 26(-1.9) | -40 | [-9] | [3] | [24] | -47 | 189 | UR | 0.6 | SmallShort | | (-8) | 11 | 52 | 15 | 20 | -0.7,21 | 47 | | | | |
| 36 | Mar/30 | 13 | 17.66 | 17.31 | 16.04(-0.25) | 15.71(-0.48) | 15.41(-0.52) | 15.46 | -1.5 | | -10 | 28(1.4) | -50 | [-7] | [-24] | [2] | -71 | -257 | DP | 0.1 | OpenShort | | (-12) | -14 | 2 | 15 | -13 | -1.4,14 | 47 | | 37 | Mar/30 | 12 | 17.66 | 17.31 | 16.08(-0.21) | 15.79(-0.4) | 15.49(-0.8) | 15.45 | -1.5 | | -10 | 26(1.8) | -50 | [-6] | [-31] | [-0] | -81 | -384 | DT | -0.1 | OpenShort | | (-8) | -22 | 2 | 13 | -20 | -1.6,9 | 47 | | 38 | Mar/30 | 11 | 17.66 | 17.31 | 16.11(-0.27) | 15.85(-0.73) | 15.61(-0.81) | 15.44 | -1.5 | | -10 | 25(2.2) | -50 | [-7] | [-36] | [8] | -91 | -359 | DP | -0.5 | OpenShort | | (-8) | -22 | 35 | 0 | -20 | -1.8,4 | 47 | | 39 | Mar/30 | 10 | 17.66 | 17.31 | 16.15(-0.31) | 15.97(-0.61) | 15.74(-0.91) | 15.27 | -1.6 | | -10 | 22(4.6) | -50 | [-8] | [-37] | [-28] | -115 | -469 | DT | -1.4 | HoldShort | | (-10) | -25 | -32 | -14 | -20 | -2.6,0 | 47 | | 40 | Mar/30 | 9 | 17.66 | 17.31 | 16.2(-0.26) | 16.07(-0.46) | 15.89(-0.77) | 15.43 | -1.5 | | -10 | 18(4.4) | -50 | [-7] | [-31] | [-44] | -120 | -422 | DT | -1.7 | HoldShort? | | (-8) | -21 | -86 | -13 | -20 | -2.9,3 | 47 | | | | |
| 41 | Mar/27 | 15 | 17.87 | 17.4 | 16.24(-0.18) | 16.14(-0.35) | 16.01(-0.44) | 15.87 | -1.3 | | -14 | 13(1.9) | -50 | [-5] | [-22] | [-19] | -91 | -169 | DT | -0.7 | OpenShort? | | (-4) | -12 | -39 | -1 | -20 | -1.8,4 | 53 | | 42 | Mar/27 | 14 | 17.87 | 17.4 | 16.27(-0.12) | 16.2(-0.18) | 16.08(-0.08) | 16.07 | -1.1 | | -14 | 12(0) | -50 | [-3] | [-10] | [0] | -74 | -33 | DT | -0.1 | OpenShort | | (-4) | -2 | 4 | 3 | -19 | -1.1,4 | 53 | | 43 | Mar/27 | 13 | 17.87 | 17.4 | 16.29(-0.12) | 16.23(-0.25) | 16.09(-0.65) | 16.05 | -1.1 | | -14 | 12(0.4) | -50 | [-3] | [-26] | [-2] | -81 | -188 | DT | -0.2 | HoldShort | | (-4) | -18 | 8 | -13 | -20 | -1.3,2 | 53 | | 44 | Mar/27 | 12 | 17.87 | 17.4 | 16.31(-0.17) | 16.27(-0.21) | 16.19(-0.38) | 16.01 | -1.2 | | -14 | 11(0.3) | -50 | [-5] | [-19] | [-11] | -87 | -113 | DT | -1 | HoldShort | | (-6) | -10 | -12 | -14 | -20 | -1.7,6 | 53 | | 45 | Mar/27 | 11 | 17.87 | 17.4 | 16.34(-0.22) | 16.3(-0.45) | 16.25(-0.16) | 16.07 | -1.1 | | -14 | 11(-1.4) | -50 | [-6] | [-16] | [-14] | -82 | -16 | DT | -1 | HoldShort | | (-4) | -4 | -25 | -29 | -6 | -1.6,8 | 53 | | | | |
| 46 | Mar/27 | 10 | 17.87 | 17.4 | 16.38(-0.14) | 16.37(-0.04) | 16.28(-0.2) | 16.2 | -1.1 | | -14 | 12(-0.6) | -50 | [-4] | [-12] | [-2] | -41 | -30 | DT | -0.4 | OpenShort | | (-8) | -5 | 13 | -0 | -20 | -0.9,32 | 53 | | 47 | Mar/27 | 9 | 17.87 | 17.4 | 16.4(-0.2) | 16.38(0.05) | 16.31(-0.34) | 16.13 | -1.1 | | -14 | 13(-0.1) | -50 | [-5] | [-15] | [-35] | -46 | -60 | DT | -0.9 | OpenShort? | | (-6) | -9 | -81 | 0 | -20 | -1.3,37 | 53 | | 48 | Mar/26 | 15 | 18.13 | 17.63 | 16.43(-0.11) | 16.37(0.17) | 16.37(0.14) | 16.56 | -1 | | -12 | 13(-1.1) | -35 | [-3] | [2] | [18] | 4 | 208 | UR | 0.9 | SmallShort? | | (-2) | 4 | 50 | 1 | 18 | 0.6,39 | 51 | | 49 | Mar/26 | 14 | 18.13 | 17.63 | 16.45(0.05) | 16.34(0.05) | 16.35(-0.05) | 16.3 | -1.1 | | -12 | 14(-0.4) | -45 | [1] | [-4] | [3] | -40 | -148 | RG | -0.2 | Wait | | (-6) | -1 | 21 | -13 | -20 | -0.7,28 | 51 | | 50 | Mar/26 | 13 | 18.13 | 17.63 | 16.44(-0.04) | 16.33(-0.07) | 16.36(-0.67) | 16.19 | -1.2 | | -12 | 14(0.2) | -50 | [-1] | [-23] | [-18] | -47 | -262 | DT | -0.7 | OpenShort | | (0) | -18 | -36 | -16 | -20 | -1.1,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|