|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $130.5900
SWK Daily Change: 11.99% Daily StdDev 6.37% SWK EMA_5_Trend: 1.31% 10Minute StdDev: $4.311
Latest Price : $106.69(11.99%) | Tue. Apr 7, 2020($4.5) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($3.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 96.82 | 98.32 | 96.19(0.75) | 98.29(0.97) | 102.14(1.85) | 104.38 | 0.5 | | 3 | 25(1.9) | 50 | [12] | [45] | [28] | 108 | 646 | UT | 0.6 | HoldLong | | (17) | 29 | 30 | 2 | 20 | 2.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -1.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 96.82(daily_ema_20 -7.24%)
Support Levels: 98.32(weak_daily_ema_10 -5.81%) 98.29(hourly_sma_10 -5.83%) 96.19(hourly_sma_20 -7.85%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 96.82 | 98.32 | 95.47(0.73) | 97.35(0.68) | 100.28(1.78) | 103 | 0.4 | | 3 | 23(1.4) | 50 | [12] | [41] | [31] | 105 | 590 | UT | 0.8 | HoldLong | | (16) | 28 | 31 | 2 | 20 | 2.2,100 | 59 | | 3 | Apr/6 | 11 | 96.82 | 98.32 | 94.78(0.64) | 96.7(0.7) | 98.52(1.58) | 101.62 | 0.3 | | 3 | 22(1.6) | 50 | [10] | [38] | [23] | 105 | 551 | UT | 1 | HoldLong | | (16) | 25 | 10 | 23 | 20 | 2.2,100 | 59 | | 4 | Apr/6 | 10 | 96.82 | 98.32 | 94.18(0.55) | 96.03(0.77) | 96.99(1.42) | 101.17 | 0.3 | | 3 | 20(2.8) | 50 | [9] | [36] | [26] | 102 | 607 | UT | 1.4 | HoldLong | | (15) | 22 | 14 | 25 | 20 | 2.4,92 | 59 | | 5 | Apr/6 | 9 | 96.82 | 98.32 | 93.67(0.39) | 95.3(0.71) | 95.63(1.26) | 100.54 | 0.3 | | 3 | 18(3.8) | 50 | [6] | [32] | [66] | 98 | 677 | UT | 1.9 | OpenLong? | | (12) | 20 | 129 | 25 | 20 | 2.7,80 | 59 | | | | |
| 6 | Apr/3 | 15 | 97.31 | 95.01 | 93.31(0.05) | 94.62(0.06) | 94.44(0.02) | 95.09 | -0.1 | | -6 | 14(1.3) | -10 | [1] | [2] | [9] | 35 | 159 | RG | 0.3 | Wait? | | (3) | 0 | 21 | 2 | 20 | 0.9,62 | 57 | | 7 | Apr/3 | 14 | 97.31 | 95.01 | 93.26(-0.3) | 94.56(0.02) | 94.42(-0.47) | 94.2 | -0.2 | | -6 | 12(-2.9) | -50 | [-5] | [-7] | [-1] | 28 | 233 | DT | -0.1 | OpenShort | | (-0) | -8 | 5 | -3 | -20 | 0.5,65 | 57 | | 8 | Apr/3 | 13 | 97.31 | 95.01 | 93.54(-0.35) | 94.54(-0.01) | 94.87(-0.2) | 93.97 | -0.2 | | -6 | 15(-2.8) | -50 | [-6] | [-3] | [-7] | 24 | 268 | DT | -0.4 | OpenShort | | (-7) | -3 | -9 | -3 | -20 | 0.2,69 | 57 | | 9 | Apr/3 | 12 | 97.31 | 95.01 | 93.87(-0.28) | 94.55(0.1) | 95.06(0.09) | 94.36 | -0.2 | | -6 | 18(-1.7) | -50 | [-5] | [2] | [-4] | 30 | 268 | RG | -0.2 | Wait | | (-8) | 2 | -5 | 1 | -20 | 0.2,75 | 57 | | 10 | Apr/3 | 11 | 97.31 | 95.01 | 94.13(-0.33) | 94.46(0.38) | 94.97(0.17) | 94.58 | -0.2 | | -6 | 20(-2.1) | -50 | [-5] | [6] | [-7] | 38 | 317 | RG | -0.1 | Wait | | (-7) | 3 | -9 | 9 | -20 | 0.1,85 | 57 | | | | |
| 11 | Apr/3 | 10 | 97.31 | 95.01 | 94.44(-0.33) | 94.1(0.54) | 94.81(0.1) | 94.98 | -0.1 | | -6 | 22(-1.9) | -50 | [-5] | [6] | [-12] | 33 | 313 | RG | 0 | Wait | | (-7) | 2 | -35 | 16 | -20 | 0.2,78 | 57 | | 12 | Apr/3 | 9 | 97.31 | 95.01 | 94.76(-0.21) | 93.6(0.79) | 94.71(0.52) | 96.47 | -0.1 | | -6 | 24(-1.2) | 0 | [-3] | [15] | [19] | 28 | 424 | UR | 0.5 | SmallShort? | | (-6) | 8 | 36 | 15 | 20 | 0.5,65 | 57 | | 13 | Apr/2 | 15 | 98.81 | 93.58 | 94.96(-0.24) | 92.87(0.58) | 94.22(0.2) | 94.93 | -0.2 | | -9 | 25(0.8) | -40 | [-4] | [8] | [13] | 10 | 209 | UR | 0.2 | SmallShort? | | (-7) | 3 | 25 | 9 | 20 | -0,60 | 47 | | 14 | Apr/2 | 14 | 98.81 | 93.58 | 95.19(-0.31) | 92.33(0.32) | 94.03(0.09) | 93.89 | -0.3 | | -9 | 24(-0.6) | -50 | [-5] | [4] | [5] | -15 | 100 | UR | -0 | SmallShort | | (-7) | 2 | 3 | 3 | 20 | -0.3,43 | 47 | | 15 | Apr/2 | 13 | 98.81 | 93.58 | 95.49(-0.22) | 92.04(0.06) | 93.94(0.59) | 93.77 | -0.3 | | -9 | 25(-0.1) | -50 | [-4] | [10] | [5] | -18 | 87 | UR | -0 | SmallShort | | (-7) | 10 | -17 | 5 | 20 | -0.4,42 | 47 | | | | |
| 16 | Apr/2 | 12 | 98.81 | 93.58 | 95.7(-0.21) | 91.99(0.03) | 93.39(0.98) | 94.49 | -0.3 | | -9 | 25(-0.2) | -20 | [-3] | [16] | [20] | -16 | 198 | UR | 0.3 | SmallShort | | (-4) | 16 | 12 | 11 | 20 | -0.3,42 | 47 | | 17 | Apr/2 | 11 | 98.81 | 93.58 | 95.9(-0.26) | 91.96(-0.62) | 92.48(1.05) | 93.99 | -0.3 | | -9 | 25(-0.2) | -15 | [-4] | [12] | [26] | -24 | 178 | UR | 0.4 | SmallShort | | (-6) | 17 | 0 | 17 | 20 | -0.5,39 | 47 | | 18 | Apr/2 | 10 | 98.81 | 93.58 | 96.15(-0.24) | 92.53(-0.71) | 91.52(0.97) | 93.99 | -0.3 | | -9 | 25(0) | -15 | [-4] | [10] | [29] | -33 | 127 | UR | 0.6 | SmallShort | | (-6) | 16 | 13 | 19 | 20 | -0.5,30 | 47 | | 19 | Apr/2 | 9 | 98.81 | 93.58 | 96.38(-0.2) | 93.19(-0.65) | 90.64(0.56) | 93.47 | -0.3 | | -9 | 25(0.3) | 0 | [-3] | [4] | [37] | -49 | -56 | UR | 0.7 | SmallShort? | | (-6) | 9 | 61 | 19 | 20 | -0.7,19 | 47 | | 20 | Apr/1 | 15 | 100.28 | 92.45 | 96.57(-0.22) | 93.8(-1.04) | 90.13(-0.51) | 90.99 | -0.5 | | -14 | 25(3.3) | -50 | [-4] | [-17] | [12] | -76 | -513 | DP | 0.2 | OpenShort? | | (-8) | -8 | 25 | 12 | 13 | -1.3,7 | 48 | | | | |
| 21 | Apr/1 | 14 | 100.28 | 92.45 | 96.78(-0.41) | 94.79(-1.17) | 90.59(-0.94) | 89.97 | -0.6 | | -14 | 22(1.7) | -50 | [-7] | [-26] | [-1] | -91 | -571 | DT | -0.2 | OpenShort | | (-6) | -15 | 20 | 9 | -20 | -1.7,2 | 48 | | 22 | Apr/1 | 13 | 100.28 | 92.45 | 97.18(-0.42) | 95.91(-1.17) | 91.45(-2.24) | 89.18 | -0.6 | | -14 | 20(2.6) | -50 | [-7] | [-47] | [-25] | -105 | -922 | DT | -0.6 | HoldShort | | (-11) | -36 | -11 | -7 | -20 | -2.2,0 | 48 | | 23 | Apr/1 | 12 | 100.28 | 92.45 | 97.59(-0.38) | 97.04(-1.02) | 93.55(-2.3) | 89.6 | -0.6 | | -14 | 17(3.1) | -50 | [-6] | [-47] | [-41] | -113 | -962 | DT | -1.2 | HoldShort | | (-10) | -37 | -33 | -21 | -20 | -2.5,0 | 48 | | 24 | Apr/1 | 11 | 100.28 | 92.45 | 97.96(-0.29) | 98.04(-0.91) | 95.75(-1.76) | 90.94 | -0.5 | | -14 | 14(2.8) | -50 | [-5] | [-37] | [-54] | -118 | -831 | DT | -1.8 | HoldShort | | (-7) | -29 | -57 | -55 | -20 | -2.7,0 | 48 | | 25 | Apr/1 | 10 | 100.28 | 92.45 | 98.24(-0.16) | 98.94(-0.47) | 97.47(-1.53) | 93.28 | -0.4 | | -14 | 12(1.4) | -50 | [-3] | [-29] | [-40] | -83 | -660 | DT | -2 | OpenShort | | (-4) | -25 | -23 | -51 | -20 | -2.3,25 | 48 | | | | |
| 26 | Apr/1 | 9 | 100.28 | 92.45 | 98.4(-0.2) | 99.41(-0.43) | 98.99(-1.39) | 94.24 | -0.3 | | -14 | 10(1.4) | -50 | [-3] | [-26] | [-68] | -50 | -527 | DT | -2.5 | OpenShort? | | (-3) | -23 | -123 | -33 | -20 | -2.2,55 | 48 | | 27 | Mar/31 | 15 | 102.42 | 91.2 | 98.6(0.17) | 99.84(0.07) | 100.38(-0.16) | 99.68 | -0.1 | | -17 | 9(0.2) | -50 | [3] | [-1] | [-10] | 47 | -45 | DR | -0.4 | OpenShort? | | (2) | -3 | -21 | -6 | -20 | 0.7,79 | 44 | | 28 | Mar/31 | 14 | 102.42 | 91.2 | 98.43(-0.26) | 99.77(0.2) | 100.54(0.2) | 100.6 | -0.1 | | -17 | 9(-3.1) | -50 | [-4] | [5] | [9] | 69 | 442 | UR | 0 | SmallShort | | (5) | 3 | 24 | 1 | 15 | 1.3,86 | 44 | | 29 | Mar/31 | 13 | 102.42 | 91.2 | 98.69(-0.29) | 99.57(0.23) | 100.34(-0.07) | 99.55 | -0.1 | | -17 | 12(-2.2) | -50 | [-5] | [0] | [-13] | 49 | 285 | DT | -0.3 | OpenShort | | (-7) | -1 | -30 | 3 | -20 | 0.4,89 | 44 | | 30 | Mar/31 | 12 | 102.42 | 91.2 | 98.98(-0.2) | 99.34(0.57) | 100.41(0.59) | 100.88 | -0.1 | | -17 | 14(-1.4) | -50 | [-3] | [14] | [0] | 66 | 443 | RG | 0.2 | Wait | | (-5) | 10 | -7 | 21 | -10 | 0.7,98 | 44 | | | | |
| 31 | Mar/31 | 11 | 102.42 | 91.2 | 99.18(-0.14) | 98.78(0.35) | 99.82(0.52) | 101.2 | -0.1 | | -17 | 15(-0.8) | -25 | [-2] | [11] | [16] | 66 | 395 | UR | 0.5 | SmallShort | | (-4) | 9 | 16 | 20 | 20 | 0.7,98 | 44 | | 32 | Mar/31 | 10 | 102.42 | 91.2 | 99.32(-0.14) | 98.44(0.31) | 99.31(0.31) | 100.48 | -0.1 | | -17 | 16(-0.5) | -25 | [-2] | [8] | [17] | 39 | 280 | UR | 0.4 | SmallShort | | (-4) | 5 | 20 | 24 | 20 | 0.4,79 | 44 | | 33 | Mar/31 | 9 | 102.42 | 91.2 | 99.46(-0.19) | 98.14(0.27) | 99(0.21) | 99.58 | -0.1 | | -17 | 17(-0.6) | -50 | [-3] | [5] | [3] | 4 | 188 | UR | 0.2 | SmallShort? | | (-4) | 3 | -7 | 10 | 20 | 0,54 | 44 | | 34 | Mar/30 | 15 | 103.99 | 90.18 | 99.65(0.01) | 97.87(0.34) | 98.8(0.53) | 99.89 | -0.2 | | -21 | 17(1.2) | 0 | [0] | [13] | [23] | 6 | 109 | RG | 0.3 | Wait? | | (-4) | 9 | 45 | 12 | 20 | 0.1,53 | 42 | | 35 | Mar/30 | 14 | 103.99 | 90.18 | 99.64(-0.16) | 97.54(0.16) | 98.28(0.56) | 97.95 | -0.3 | | -21 | 16(0.1) | -50 | [-3] | [11] | [-4] | -32 | 48 | RG | -0.1 | Wait | | (-2) | 9 | -15 | 5 | -1 | -0.5,31 | 42 | | | | |
| 36 | Mar/30 | 13 | 103.99 | 90.18 | 99.8(-0.16) | 97.39(0.04) | 97.74(0.18) | 98.62 | -0.3 | | -21 | 16(-0.1) | -50 | [-3] | [4] | [6] | -27 | 27 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 11 | 20 | -0.4,33 | 42 | | 37 | Mar/30 | 12 | 103.99 | 90.18 | 99.96(-0.19) | 97.35(0.27) | 97.57(0.31) | 98.96 | -0.2 | | -21 | 16(-0.2) | -45 | [-3] | [8] | [10] | -29 | 95 | UR | 0.4 | SmallShort | | (-3) | 5 | 9 | 17 | 20 | -0.3,29 | 42 | | 38 | Mar/30 | 11 | 103.99 | 90.18 | 100.15(-0.25) | 97.09(-0.74) | 97.27(0.33) | 98.56 | -0.3 | | -21 | 16(-0.3) | -20 | [-4] | [-0] | [31] | -46 | 84 | UR | 0.4 | SmallShort | | (-5) | 5 | 29 | 4 | 20 | -0.5,17 | 42 | | 39 | Mar/30 | 10 | 103.99 | 90.18 | 100.4(-0.09) | 97.81(-0.82) | 96.95(0.15) | 97.32 | -0.3 | | -21 | 16(0.2) | -15 | [-2] | [-3] | [28] | -61 | -217 | DP | 0.1 | OpenShort | | (-7) | 2 | 49 | 1 | 20 | -0.9,12 | 42 | | 40 | Mar/30 | 9 | 103.99 | 90.18 | 100.49(-0.01) | 98.62(-0.96) | 96.8(-0.24) | 95.23 | -0.4 | | -21 | 16(0.1) | -50 | [-0] | [-11] | [-24] | -79 | -555 | DT | -0.5 | HoldShort? | | (-5) | -4 | -59 | -6 | -20 | -1.5,9 | 42 | | | | |
| 41 | Mar/27 | 15 | 105.92 | 88.7 | 100.5(0.16) | 99.57(-0.63) | 97.04(-0.09) | 97.78 | -0.4 | | -27 | 16(-0.3) | -35 | [3] | [-9] | [3] | -59 | -403 | RG | 0.2 | Wait? | | (3) | -2 | 7 | -3 | 10 | -0.8,11 | 45 | | 42 | Mar/27 | 14 | 105.92 | 88.7 | 100.34(0.54) | 100.2(-0.57) | 97.13(0.24) | 97.48 | -0.4 | | -27 | 16(-4.7) | -10 | [9] | [-2] | [-3] | -63 | -641 | DR | 0.1 | OpenShort | | (3) | 4 | 12 | -7 | -20 | -0.8,7 | 45 | | 43 | Mar/27 | 13 | 105.92 | 88.7 | 99.8(0.73) | 100.78(-0.64) | 96.9(-1.79) | 96.96 | -0.4 | | -27 | 21(-6) | -45 | [12] | [-35] | [-11] | -62 | -1137 | DR | 0 | OpenShort | | (12) | -29 | 9 | -19 | -20 | -0.6,3 | 45 | | 44 | Mar/27 | 12 | 105.92 | 88.7 | 99.08(0.62) | 101.43(-0.29) | 98.67(-1.76) | 96.57 | -0.4 | | -27 | 27(-3.7) | -50 | [10] | [-32] | [-24] | -50 | -1023 | DR | -0.4 | OpenShort | | (17) | -29 | 4 | -23 | -20 | -0.4,10 | 45 | | 45 | Mar/27 | 11 | 105.92 | 88.7 | 98.47(0.56) | 101.73(-0.47) | 100.43(-1.65) | 96.39 | -0.4 | | -27 | 31(-2.6) | -50 | [9] | [-32] | [-42] | -43 | -920 | DR | -0.6 | OpenShort | | (14) | -27 | -43 | -40 | -20 | -0.3,15 | 45 | | | | |
| 46 | Mar/27 | 10 | 105.92 | 88.7 | 97.92(0.79) | 102.21(-0.35) | 102.11(-1.13) | 98.25 | -0.4 | | -27 | 33(-3.2) | -20 | [13] | [-21] | [-6] | -5 | -751 | DR | -0.5 | OpenShort | | (16) | -19 | 45 | -28 | -20 | 0,45 | 45 | | 47 | Mar/27 | 9 | 105.92 | 88.7 | 97.16(0.69) | 102.57(-0.62) | 103.27(-1.32) | 96.34 | -0.4 | | -27 | 37(-2.5) | -50 | [11] | [-27] | [-93] | 18 | -821 | DR | -0.9 | OpenShort? | | (16) | -22 | -201 | -20 | -20 | -0.1,70 | 45 | | 48 | Mar/26 | 15 | 107.8 | 89.64 | 96.5(1.28) | 103.21(0.21) | 104.65(0.45) | 105.8 | -0.1 | | -26 | 39(-0.4) | 40 | [21] | [14] | [17] | 78 | 107 | UT | 0.1 | HoldLong? | | (28) | 7 | 9 | 26 | 20 | 1.1,100 | 45 | | 49 | Mar/26 | 14 | 107.8 | 89.64 | 95.28(1.79) | 103(0.63) | 104.18(1.12) | 105.38 | -0.1 | | -26 | 40(-4.6) | 40 | [30] | [32] | [11] | 78 | -59 | UT | 0.1 | HoldLong | | (30) | 19 | 13 | 26 | 20 | 1.1,100 | 45 | | 50 | Mar/26 | 13 | 107.8 | 89.64 | 93.61(1.78) | 102.36(0.93) | 103.03(0.7) | 104.79 | -0.1 | | -26 | 44(-3.1) | 40 | [30] | [27] | [8] | 77 | 0 | UT | 0.2 | HoldLong | | (42) | 12 | 16 | 26 | -20 | 1.1,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|