SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $9.2800

SILJ Daily Change: 8.12% Daily StdDev 5.79% SILJ EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $7.19(8.12%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.4

Sample size 38 Avg positive next hour return: 1.92%(66%) Avg negative next hour return: -1.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	12	6.86	7.1	6.89(0.46)	6.92(0.41)	7.05(1.33)	7.18	0.4	2	25(-0.7)	50	[8]	[29]	[21]	87	311	UT	0.7	HoldLong	(9)	23	11	14	20	1.5,99	54
Daily Trend: % Up Forces: Down Forces: 6.86(daily_ema_20 -4.46%) Support Levels: 7.1(weak_daily_ema_10 -1.11%) 6.92(hourly_sma_10 -3.62%) 6.89(hourly_sma_20 -4.04%) Resistance Levels:

2	Apr/6	11	6.86	7.1	6.86(0.43)	6.89(0.34)	6.96(1.04)	7.14	0.4	2	26(0.4)	50	[7]	[24]	[15]	84	267	UT	0.9	HoldLong	(12)	18	-6	42	20	1.4,99	54
3	Apr/6	10	6.86	7.1	6.83(0.33)	6.87(0.5)	6.89(1.1)	7.16	0.4	2	26(1.8)	50	[6]	[25]	[26]	67	431	UT	1.4	OpenLong	(9)	19	11	29	20	1.7,74	54
4	Apr/6	9	6.86	7.1	6.81(0.37)	6.84(0.33)	6.82(1.16)	7.12	0.3	2	24(1.7)	50	[6]	[25]	[72]	44	391	UT	1.7	OpenLong?	(6)	20	137	15	20	1.7,51	54
5	Apr/3	15	6.9	7.04	6.78(0.01)	6.82(-0.46)	6.74(-0.61)	6.67	-0.3	-3	22(3.2)	-40	[0]	[-15]	[-11]	-41	-298	DR	-0.4	OpenShort?	(0)	-11	-9	-15	-20	-0.7,27	57

6	Apr/3	14	6.9	7.04	6.78(-0.03)	6.85(-0.5)	6.78(-0.68)	6.7	-0.2	-3	19(0.1)	-50	[-1]	[-17]	[-15]	-21	-244	DT	-0.5	OpenShort	(3)	-12	-30	-9	-20	-0.5,42	57
7	Apr/3	13	6.9	7.04	6.78(-0.05)	6.88(-0.47)	6.83(-0.22)	6.8	-0.1	-3	19(0)	-30	[-1]	[-9]	[-4]	-1	25	DT	-0.2	OpenShort	(0)	-4	3	-11	-20	0.1,47	57
8	Apr/3	12	6.9	7.04	6.78(-0.07)	6.91(-0.15)	6.85(-0.09)	6.79	-0.1	-3	19(-0.1)	-30	[-1]	[-4]	[-5]	5	49	DT	-0.4	OpenShort	(0)	-2	12	-10	-20	0.1,52	57
9	Apr/3	11	6.9	7.04	6.78(-0.19)	6.92(0.28)	6.86(-0.48)	6.75	-0.2	-3	19(-0.2)	-50	[-3]	[-7]	[-31]	5	19	DT	-0.6	OpenShort	(-3)	-8	-35	-8	-20	-0.2,60	57
10	Apr/3	10	6.9	7.04	6.79(-0.14)	6.9(0.49)	6.89(-0.46)	6.87	-0	-3	19(-0.6)	-50	[-3]	[-5]	[-13]	31	145	DT	-0.1	OpenShort	(0)	-8	-15	-1	-20	0.5,68	57

11	Apr/3	9	6.9	7.04	6.8(0.07)	6.87(0.65)	6.92(-0.31)	6.92	0	-3	20(0.3)	-15	[1]	[0]	[-6]	35	51	DR	0	OpenShort?	(0)	-5	9	-7	-20	0.7,67	57
12	Apr/2	15	7.02	7	6.8(0.09)	6.83(0.52)	6.94(-0.57)	6.89	-0.1	-5	19(2.6)	-30	[2]	[-6]	[-2]	30	-73	DR	-0.3	OpenShort?	(0)	-10	12	-16	-20	0.5,67	64
13	Apr/2	14	7.02	7	6.79(0.07)	6.79(0.15)	6.98(-0.06)	6.85	-0.2	-5	17(-0.2)	-35	[1]	[-0]	[-9]	33	16	DR	-0.7	OpenShort	(0)	-1	-26	-14	20	0.3,75	64
14	Apr/2	13	7.02	7	6.79(0.28)	6.78(0.41)	6.98(1.03)	6.94	-0.1	-5	17(0.2)	25	[5]	[22]	[2]	55	200	UT	-0.2	OpenLong	(3)	18	-20	-2	20	0.8,85	64
15	Apr/2	12	7.02	7	6.77(0.08)	6.75(0.65)	6.91(1.45)	7.01	-0	-5	17(0.6)	15	[1]	[31]	[10]	78	597	UT	0.6	HoldLong	(6)	26	-3	28	20	1.4,93	64

16	Apr/2	11	7.02	7	6.76(-0.06)	6.71(0.46)	6.81(1.51)	7.02	0	-5	16(0.1)	5	[-1]	[30]	[20]	76	765	UR	1.2	SmallShort	(3)	27	-17	50	20	1.5,88	64
17	Apr/2	10	7.02	7	6.76(-0.09)	6.68(0.37)	6.71(1.51)	7.08	0.1	-5	16(-0.4)	5	[-2]	[29]	[59]	60	880	UR	2.2	SmallShort	(0)	27	62	47	20	1.9,62	64
18	Apr/2	9	7.02	7	6.77(-0.2)	6.66(0.16)	6.61(0.53)	6.87	-0.1	-5	16(-2.5)	5	[-4]	[9]	[50]	-6	437	UR	1.5	SmallShort?	(-3)	9	96	24	20	0.6,29	64
19	Apr/1	15	7.15	6.97	6.78(-0.5)	6.65(-0.53)	6.58(-0.24)	6.56	-0.5	-8	19(0.9)	-50	[-9]	[-11]	[6]	-74	65	DP	-0.1	OpenShort?	(-12)	-4	9	-1	20	-1.1,4	56
20	Apr/1	14	7.15	6.97	6.81(-0.46)	6.69(-0.63)	6.6(-0.02)	6.53	-0.5	-8	18(0.2)	-50	[-8]	[-8]	[2]	-82	-15	DP	-0.3	OpenShort	(-9)	-0	6	-8	15	-1.4,3	56

21	Apr/1	13	7.15	6.97	6.84(-0.46)	6.73(-0.53)	6.6(-0.75)	6.51	-0.6	-8	18(0.7)	-50	[-8]	[-20]	[-19]	-79	-243	DT	-0.4	HoldShort	(-9)	-13	-21	-3	-20	-1.6,11	56
22	Apr/1	12	7.15	6.97	6.87(-0.45)	6.77(-0.35)	6.65(-0.75)	6.58	-0.5	-8	17(0.1)	-50	[-8]	[-19]	[-22]	-72	-188	DT	-0.4	OpenShort	(-9)	-13	-36	3	-20	-1.5,16	56
23	Apr/1	11	7.15	6.97	6.9(-0.39)	6.79(-0.01)	6.7(-0.35)	6.7	-0.4	-8	17(-0.6)	-50	[-7]	[-8]	[-2]	-59	-23	DT	0	OpenShort	(-6)	-6	12	-1	-20	-1,16	56
24	Apr/1	10	7.15	6.97	6.93(-0.45)	6.79(0.01)	6.72(-0.82)	6.66	-0.4	-8	18(-0.8)	-50	[-8]	[-17]	[-4]	-71	-172	DT	-0.3	OpenShort	(-9)	-15	34	-11	-20	-1.3,12	56
25	Apr/1	9	7.15	6.97	6.96(-0.51)	6.79(-0.49)	6.78(-1.22)	6.55	-0.5	-8	18(1.2)	-50	[-9]	[-28]	[-34]	-82	-412	DT	-1.1	OpenShort?	(-12)	-22	-60	-16	-20	-1.9,16	56

26	Mar/31	15	7.28	6.91	7(-0.43)	6.82(-0.42)	6.86(-0.32)	6.75	-0.4	-12	17(-0.2)	-50	[-8]	[-13]	[-7]	-57	-54	DT	-0.6	OpenShort?	(-9)	-6	-27	-10	20	-1.3,26	47
27	Mar/31	14	7.28	6.91	7.03(-0.62)	6.85(-0.39)	6.88(-0.11)	6.84	-0.4	-12	17(-3.3)	-50	[-11]	[-10]	[5]	-37	244	DP	-0.2	OpenShort	(-9)	-2	6	-4	20	-0.9,36	47
28	Mar/31	13	7.28	6.91	7.07(-0.73)	6.88(-0.55)	6.89(0.47)	6.82	-0.4	-12	21(-3)	-50	[-13]	[-2]	[0]	-33	386	DT	-0.3	OpenShort	(-14)	8	-29	9	20	-1,42	47
29	Mar/31	12	7.28	6.91	7.12(-0.6)	6.92(-0.32)	6.86(0.83)	6.92	-0.3	-12	24(-2)	-50	[-11]	[7]	[-2]	-26	421	RG	0.2	Wait	(-11)	15	-23	14	20	-0.7,42	47
30	Mar/31	11	7.28	6.91	7.16(-0.59)	6.94(-0.16)	6.8(0.25)	7	-0.2	-12	26(-2.1)	-50	[-10]	[-1]	[24]	-25	348	DP	0.6	OpenShort	(-11)	4	47	21	20	-0.5,38	47

31	Mar/31	10	7.28	6.91	7.2(-0.86)	6.95(-0.38)	6.78(-0.52)	6.84	-0.4	-12	28(-2.9)	-50	[-15]	[-18]	[-3]	-59	132	DT	0.2	OpenShort	(-14)	-9	-6	11	-20	-1.1,19	47
32	Mar/31	9	7.28	6.91	7.26(-1.01)	6.98(-0.4)	6.82(-0.68)	6.86	-0.3	-12	31(-4)	-50	[-18]	[-22]	[23]	-67	176	DP	0.1	OpenShort?	(-17)	-12	58	6	20	-1.1,11	47
33	Mar/30	15	7.41	6.94	7.33(-1.18)	7.01(-0.76)	6.87(-1.56)	6.67	-0.6	-12	35(-0.6)	-50	[-21]	[-39]	[-12]	-89	-213	DT	-0.5	HoldShort?	(-25)	-27	6	-4	-20	-1.6,1	44
34	Mar/30	14	7.41	6.94	7.42(-0.84)	7.06(-1.02)	6.98(-1.42)	6.65	-0.6	-12	35(1.7)	-50	[-15]	[-38]	[-46]	-93	-620	DT	-0.7	OpenShort	(-25)	-25	-70	-8	-20	-1.7,0	44
35	Mar/30	13	7.41	6.94	7.48(-0.71)	7.13(-0.53)	7.08(-0.54)	6.89	-0.4	-12	34(1)	-50	[-13]	[-17]	[-22]	-84	-291	DT	-0.4	HoldShort	(-14)	-10	-32	-5	-20	-1.4,1	44

36	Mar/30	12	7.41	6.94	7.53(-0.76)	7.17(-0.58)	7.12(-0.26)	7	-0.3	-12	33(0.2)	-50	[-13]	[-13]	[-10]	-78	-97	DT	-0.3	HoldShort	(-13)	-5	-34	0	14	-1.3,5	44
37	Mar/30	11	7.41	6.94	7.59(-0.49)	7.21(-0.83)	7.14(-0.12)	7.12	-0.2	-12	32(0.7)	-50	[-9]	[-12]	[-3]	-70	-220	DT	-0	OpenShort	(-13)	-2	-31	7	20	-1.1,8	44
38	Mar/30	10	7.41	6.94	7.63(-0.27)	7.27(-0.77)	7.15(0.01)	7.23	-0.1	-12	32(0.8)	-45	[-5]	[-8]	[15]	-68	-283	DP	0.2	OpenShort	(-11)	0	20	8	20	-1,7	44
39	Mar/30	9	7.41	6.94	7.65(-0.25)	7.33(-0.73)	7.15(-0.48)	7.16	-0.2	-12	31(1.2)	-50	[-4]	[-16]	[8]	-78	-527	DP	0	OpenShort?	(-8)	-8	23	4	0	-1.2,2	44
40	Mar/27	15	7.52	6.89	7.67(-0.39)	7.38(-1)	7.18(-0.52)	7.08	-0.3	-12	30(2)	-50	[-7]	[-18]	[-4]	-90	-548	DT	-0.3	OpenShort?	(-5)	-9	-6	0	-20	-1.6,0	45

41	Mar/27	14	7.52	6.89	7.7(-0.34)	7.45(-1.3)	7.22(-0.89)	7.1	-0.3	-12	28(2.1)	-50	[-6]	[-26]	[-18]	-93	-676	DT	-0.3	OpenShort	(-8)	-16	-20	-3	-20	-1.7,0	45
42	Mar/27	13	7.52	6.89	7.73(-0.21)	7.55(-1.43)	7.29(-1.38)	7.17	-0.3	-12	26(1.8)	-50	[-4]	[-36]	[-7]	-90	-838	DT	-0.4	OpenShort	(-8)	-24	-17	0	-14	-1.7,3	45
43	Mar/27	12	7.52	6.89	7.75(-0.18)	7.66(-1.42)	7.39(-1.51)	7.23	-0.2	-12	24(1.7)	-50	[-3]	[-38]	[-17]	-90	-838	DT	-0.5	OpenShort	(-3)	-27	-30	-8	-20	-1.7,3	45
44	Mar/27	11	7.52	6.89	7.76(-0.13)	7.77(-0.81)	7.5(-1.09)	7.34	-0.1	-12	22(0.6)	-50	[-2]	[-25]	[-14]	-85	-663	DT	-0.6	HoldShort	(-5)	-19	25	-18	-20	-1.5,3	45
45	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-32]	[-53]	-91	-872	DT	-1.2	OpenShort	(-3)	-25	-52	-25	-20	-1.9,7	45

46	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-32]	[-45]	-66	-816	DR	-1	OpenShort?	(0)	-27	-71	-20	-20	-1.3,17	45
47	Mar/26	15	7.6	6.76	7.78(0.23)	7.96(-0.3)	7.81(-1.48)	7.71	0.1	-16	21(-0.1)	-50	[4]	[-25]	[-23]	-32	-609	DR	-0.4	OpenShort?	(5)	-26	-18	-18	-20	-0.3,26	44
48	Mar/26	14	7.6	6.76	7.76(0.71)	7.98(0.06)	7.93(-1.35)	7.78	0.1	-16	21(-7.1)	-35	[13]	[-18]	[-14]	-17	-899	DR	-0.6	OpenShort	(5)	-24	11	-6	-20	0.1,31	44
49	Mar/26	13	7.6	6.76	7.71(0.8)	7.98(0.31)	8.04(-0.54)	7.74	0.1	-16	28(-5.4)	-30	[14]	[-1]	[-20]	-5	-785	DR	-0.8	OpenShort	(16)	-10	-13	-2	-20	0.1,43	44
50	Mar/26	12	7.6	6.76	7.65(0.78)	7.96(0.17)	8.08(-0.33)	7.79	0.1	-16	33(-3.9)	-50	[14]	[2]	[-35]	23	-586	CR	-0.7	HoldShort	(16)	-6	-63	8	-20	0.3,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI