Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $18.6100      One month high (close): $29.1300

SIL Daily Change: 5.21%   Daily StdDev 4.96%   SIL EMA_5_Trend: 0.79%   10Minute StdDev: $0.4495

Latest Price :  $25.04(5.21%)

Tue. Apr 7, 2020($0.5)   Mon. Apr 6, 2020($0.5)   Fri. Apr 3, 2020($0.3)   Thu. Apr 2, 2020($0.6)   Wed. Apr 1, 2020($0.5)   Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($0.8)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 0.6

Sample size 24   Avg positive next hour return: 0.72%(38%)   Avg negative next hour return: -1.61%(63%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   23.54  24.71  24.3(0.31 24.46(0.35 24.43(0.7225.240.7    723(1.5)50[6][21][27]72272UT1.5OpenLong    (8)153126201.8,7757

Daily Trend: %
Up Forces:
Down Forces: 23.54(daily_ema_20 -6.74%)  
Support Levels: 24.71(weak_daily_ema_10 -2.1%)   24.46(hourly_sma_10 -3.09%)   24.3(hourly_sma_20 -3.72%)  
Resistance Levels:
 
2Apr/69   23.54  24.71  24.23(0.23 24.38(0.16 24.25(0.4324.90.6    722(0.8)50[5][13][44]39175UT1.3OpenLong?    (6)9958201.3,5657
3Apr/315   23.61  24.44  24.17(0.05 24.34(-0.39 24.15(-0.4223.90.1    221(1.6)-10[1][-11][-9]-33-246DR-0.5OpenShort?    (0)-9-5-21-20-0.6,3262
4Apr/314   23.61  24.44  24.16(-0.01 24.44(-0.32 24.25(-0.5323.950.1    219(0)-30[-0][-13][-16]-7-199DT-0.6OpenShort    (2)-11-20-14-20-0.4,5362
5Apr/313   23.61  24.44  24.16(-0.03 24.52(-0.26 24.38(-0.4124.160.2    219(0)-25[-1][-10][-12]14-66DT-0.4OpenShort    (1)-8-18-10-200,6462
 
6Apr/312   23.61  24.44  24.17(0.05 24.58(0.03 24.48(-0.0724.350.3    219(0.1)5[1][-0][-7]319DR-0.3OpenShort    (0)-1-2-7-200.4,7162
7Apr/311   23.61  24.44  24.17(0)  24.57(0.35 24.5(-0.1424.370.3    219(-0.1)-10[0][1][-13]3559CR-0.3HoldShort    (1)-3-6-7-200.4,7562
8Apr/310   23.61  24.44  24.16(-0.06 24.49(0.44 24.53(-0.3724.430.3    219(-0.4)-25[-1][-3][-15]4479DT-0.2OpenShort    (0)-8-15-2-200.5,8162
9Apr/39   23.61  24.44  24.16(0)  24.38(0.54 24.62(-0.1624.590.4    220(0.1)0[0][3][-8]52135CR-0.1HoldShort?    (0)-3-7-5-200.8,8262
10Apr/215   23.85  24.21  24.17(0.13 24.25(0.45 24.66(-0.1124.670.3    019(2.4)20[3][5][9]5670UT0OpenLong?    (1)-221-11201,8171
 
11Apr/214   23.85  24.21  24.14(0.16 24.14(0.27 24.69(0.1624.440.2    017(-0.1)25[3][9][-3]5011CR-0.5HoldShort    (2)3-10-10200.6,8571
12Apr/213   23.85  24.21  24.1(0.17 24.08(0.3 24.65(0.8724.550.2    017(0.1)35[4][23][-3]66234CR-0.2HoldShort    (4)18-293200.9,9371
13Apr/212   23.85  24.21  24.06(0.13 24.01(0.54 24.44(1.2224.860.4    017(1.2)50[3][33][18]89483UT0.9OpenLong    (6)25732201.6,9971
14Apr/211   23.85  24.21  24.03(0.06 23.88(0.31 24.15(1.3124.780.3    016(0.6)45[1][32][23]79551UT1.4HoldLong    (3)27-350201.6,8971
15Apr/210   23.85  24.21  24.02(0.02 23.81(0.26 23.84(1.0424.810.3    015(0)40[0][26][45]56544UT2.2OpenLong    (2)215346201.8,6171
 
16Apr/29   23.85  24.21  24.02(-0.15 23.75(0.04 23.59(0.3824.250.1    015(-1.9)35[-3][9][42]-7323UR1.5SmallShort?    (-3)87529200.5,3171
17Apr/115   24.08  23.84  24.06(-0.29 23.74(-0.39 23.5(-0.3423.48-0.2    -417(0.6)-45[-6][-12][4]-71-56DP-0OpenShort?    (-8)-7829-1.2,955
18Apr/114   24.08  23.84  24.13(-0.26 23.83(-0.57 23.58(-0.1623.4-0.2    -417(0.6)-40[-5][-10][3]-82-103DP-0.4OpenShort    (-8)-316-5-13-1.4,355
19Apr/113   24.08  23.84  24.19(-0.34 23.97(-0.5 23.62(-0.6523.24-0.3    -416(1)-50[-7][-19][-21]-93-228DT-0.8OpenShort    (-7)-13-34-10-20-1.9,555
20Apr/112   24.08  23.84  24.27(-0.29 24.09(-0.2 23.77(-0.5623.59-0.2    -415(0.2)-50[-6][-14][-16]-76-144DT-0.4HoldShort    (-7)-12-18-1-20-1.5,1255
 
21Apr/111   24.08  23.84  24.34(-0.26 24.14(0.04 23.9(-0.3423.78-0.1    -415(-0.3)-50[-5][-7][-14]-68-72DT-0.3OpenShort    (-6)-7-10-8-20-1.2,1255
22Apr/110   24.08  23.84  24.4(-0.32 24.13(0.07 23.98(-0.4423.88-0.1    -415(-0.9)-50[-7][-9][0]-62-21DT-0.2OpenShort    (-6)-928-11-20-1.1,1655
23Apr/19   24.08  23.84  24.48(-0.26 24.11(-0.27 24.09(-0.9223.59-0.2    -416(1.2)-50[-5][-22][-22]-74-334DT-1OpenShort?    (-9)-19-41-17-20-1.8,2155
24Mar/3115   24.36  23.58  24.54(-0.31 24.17(-0.23 24.31(-0.3924.02-0.1    -815(0)-50[-6][-12][-9]-45-17DT-0.6OpenShort?    (-4)-8-22-110-1.1,3349
25Mar/3114   24.36  23.58  24.62(-0.34 24.23(-0.21 24.41(0.1624.25-0    -815(-2.5)-50[-7][-1][5]-28187DP-0.3OpenShort    (-6)37-720-0.8,4249
 
26Mar/3113   24.36  23.58  24.7(-0.41 24.28(-0.37 24.37(0.3924.18-0.1    -817(-2)-50[-8][2][-3]-24246RG-0.3Wait    (-8)8-21720-0.9,4949
27Mar/3112   24.36  23.58  24.8(-0.34 24.37(-0.24 24.28(0.5924.40    -819(-1.5)-50[-7][7][-1]-12274RG0.2Wait    (-8)12-302020-0.6,5349
28Mar/3111   24.36  23.58  24.88(-0.29 24.43(0.05 24.14(0.4424.730.1    -821(-1.4)-35[-6][8][19]-7299UR0.9SmallShort    (-6)9242920-0.2,4849
29Mar/3110   24.36  23.58  24.95(-0.44 24.42(-0.15 24.03(-0.0724.470    -822(-2.5)-50[-9][-6][20]-46191DP0.6OpenShort    (-8)-1381620-0.7,2249
30Mar/319   24.36  23.58  25.06(-0.63 24.46(-0.34 24.05(-0.5924.07-0.1    -825(-2.9)-50[-13][-19][10]-7334DP0OpenShort?    (-12)-12364-20-1.2,749
 
31Mar/3015   24.61  23.52  25.22(-0.7 24.54(-0.56 24.19(-1.1323.7-0.3    -828(-0.4)-50[-14][-31][-12]-93-228DT-0.5HoldShort?    (-17)-23-1-6-20-1.7,046
32Mar/3014   24.61  23.52  25.4(-0.59 24.68(-0.66 24.47(-1.0123.71-0.3    -828(1.2)-50[-12][-29][-29]-95-368DT-0.8OpenShort    (-17)-21-48-10-20-1.8,046
33Mar/3013   24.61  23.52  25.55(-0.4 24.84(-0.29 24.72(-0.3424.22-0.1    -827(1.3)-50[-8][-11][-21]-85-235DT-0.6OpenShort    (-12)-7-30-8-20-1.5,346
34Mar/3012   24.61  23.52  25.65(-0.36 24.91(-0.38 24.8(-0.2624.54-0    -825(0.8)-50[-7][-10][-9]-75-167DT-0.3HoldShort    (-8)-5-24-0-16-1.3,846
35Mar/3011   24.61  23.52  25.74(-0.23 25(-0.51 24.86(-0.1324.80.1    -825(0.8)-50[-5][-8][-3]-64-195DT-0.1OpenShort    (-7)-3-25820-1.1,1446
 
36Mar/3010   24.61  23.52  25.8(-0.09 25.13(-0.41 24.89(-0.0125.070.1    -824(0.5)-20[-2][-3][10]-62-201DP0.2OpenShort    (-4)-09720-0.9,1146
37Mar/309   24.61  23.52  25.82(-0.04 25.23(-0.44 24.89(-0.3224.970.1    -823(0.2)-20[-1][-10][12]-74-365DP0.1OpenShort?    (-3)-731120-1.1,446
38Mar/2715   24.81  23.23  25.83(-0.15 25.34(-0.57 24.97(-0.2124.64-0    -1023(2.2)-50[-3][-8][-14]-87-372DT-0.4OpenShort?    (-2)-4-19-5-20-1.5,147
39Mar/2714   24.81  23.23  25.87(-0.11 25.48(-0.72 25.02(-0.524.850    -1021(0.8)-50[-2][-15][-6]-82-407DT-0.2HoldShort    (-3)-10-8-8-20-1.4,347
40Mar/2713   24.81  23.23  25.9(-0.01 25.66(-0.91 25.14(-0.8824.940    -1020(0.2)-50[-0][-24][-5]-76-558DT-0.3HoldShort    (-3)-18-12-4-4-1.4,947
 
41Mar/2712   24.81  23.23  25.9(0.01 25.9(-0.83 25.36(-0.8425.070.1    -1020(-0.2)-50[0][-22][-15]-71-517DR-0.4OpenShort    (0)-17-26-14-20-1.2,947
42Mar/2711   24.81  23.23  25.9(0.15 26.12(-0.53 25.57(-0.5525.360.2    -1020(-1.2)-40[3][-13][4]-59-468RG-0.3Wait    (2)-1142-21-20-0.8,1147
43Mar/2710   24.81  23.23  25.86(0.09 26.26(-0.49 25.71(-0.924.90    -1021(-1.2)-50[2][-20][-43]-64-650DR-1.1OpenShort    (2)-18-50-24-20-1.3,1947
44Mar/279   24.81  23.23  25.84(0.27 26.39(-0.35 25.94(-0.9325.460.2    -1023(-2.2)-50[6][-18][-33]-28-601DR-0.6OpenShort?    (4)-19-50-16-20-0.5,3547
45Mar/2615   25.05  22.68  25.77(0.09 26.48(0.04 26.18(-0.9426.030.3    -1525(0.8)-50[2][-16][-15]3-189DR-0.2OpenShort?    (9)-19-9-11-200.3,4546
 
46Mar/2614   25.05  22.68  25.75(0.78 26.47(0.22 26.43(-0.8726.130.3    -1524(-7.9)-20[16][-9][-11]9-752DR-0.3OpenShort    (3)-187-19-200.4,4946
47Mar/2613   25.05  22.68  25.55(0.75 26.41(0.34 26.66(-0.5426.050.3    -1532(-5.7)-25[16][-1][-18]19-601DR-0.5OpenShort    (19)-11-1-22-200.4,5946
48Mar/2612   25.05  22.68  25.36(0.75 26.32(0.25 26.81(-0.126.060.3    -1538(-3.9)-40[16][7][-23]37-421CR-0.6HoldShort    (18)-2-5012-200.5,7446
49Mar/2611   25.05  22.68  25.17(0.95 26.26(0.5 26.84(0.2226.650.4    -1541(-3.4)-15[20][17][-14]66-220CR-0.1HoldShort    (21)5-5022-151,9146
50Mar/2610   25.05  22.68  24.93(1.09 26.13(0.85 26.78(1.0127.250.6    -1545(-1.2)25[23][38][14]84172UT0.3HoldLong    (26)21-328201.4,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA