SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $36.0800

SCHW Daily Change: 7.38% Daily StdDev 5.01% SCHW EMA_5_Trend: 1.04% 10Minute StdDev: $0.8273

Latest Price : $36.08(7.38%)

Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 29 Avg positive next hour return: 0.59%(55%) Avg negative next hour return: -1.15%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	10	32.72	33.81	33.74(0.31)	34.08(0.38)	33.99(0.56)	34.8	1.1	10	32(1)	50	[6]	[21]	[5]	67	157	UT	1.3	OpenLong	(7)	11	-17	29	20	1.7,74	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(hourly_sma_10 -2.07%) 33.81(daily_ema_10 -2.84%) 33.74(hourly_sma_20 -3.05%) 32.72(daily_ema_20 -5.98%) Resistance Levels:

2	Apr/6	9	32.72	33.81	33.64(0.36)	33.95(0.37)	33.8(0.57)	35.07	1.2	10	31(3.4)	50	[7]	[21]	[53]	63	232	UT	2.1	OpenLong?	(8)	11	110	19	20	2.4,53	56
3	Apr/3	15	32.42	33.08	33.52(0.17)	33.82(-0.17)	33.61(-0.5)	33.42	0.5	4	28(-5.6)	20	[3]	[-10]	[-4]	-23	-296	DR	-0.4	OpenShort?	(3)	-10	15	-18	-20	-0.2,32	60
4	Apr/3	14	32.42	33.08	33.46(-0.05)	33.88(-0.22)	33.78(-0.87)	33.2	0.4	4	33(0.2)	-35	[-1]	[-19]	[-18]	-21	-233	DT	-1	OpenShort	(3)	-18	-19	-26	-20	-0.4,39	60
5	Apr/3	13	32.42	33.08	33.48(-0.09)	33.95(-0.08)	34.08(-0.24)	33.48	0.6	4	33(-0.9)	-25	[-2]	[-5]	[-17]	5	27	DT	-1	OpenShort	(0)	-5	-23	-22	-20	0,55	60

6	Apr/3	12	32.42	33.08	33.51(-0.03)	33.98(0.33)	34.16(0.17)	33.83	0.8	4	34(-0.5)	-5	[-1]	[8]	[-17]	32	167	RG	-0.5	Wait	(-1)	4	-19	-16	-20	0.5,69	60
7	Apr/3	11	32.42	33.08	33.52(-0.03)	33.87(0.36)	34.1(0.17)	34.12	0.9	4	34(-0.6)	0	[-1]	[8]	[-4]	58	248	RG	0	Wait	(0)	4	-10	3	-12	1,83	60
8	Apr/3	10	32.42	33.08	33.53(-0.04)	33.75(0.34)	34.04(0.19)	34.27	1	4	35(-0.9)	0	[-1]	[8]	[-4]	72	301	RG	0.4	Wait	(0)	4	-26	14	20	1.2,92	60
9	Apr/3	9	32.42	33.08	33.54(0.01)	33.63(0.39)	33.98(0.43)	34.68	1.2	4	36(0.5)	45	[0]	[14]	[29]	81	430	UT	1.1	HoldLong?	(1)	9	50	14	20	1.7,88	60
10	Apr/2	15	32.43	32.81	33.54(-0.04)	33.5(0.32)	33.83(0.12)	33.91	0.8	2	35(0.3)	15	[-1]	[7]	[10]	48	173	UR	0.1	SmallShort?	(-3)	2	25	2	15	0.6,83	52

11	Apr/2	14	32.43	32.81	33.55(-0.1)	33.39(0.2)	33.79(0.47)	33.53	0.6	2	35(-0.7)	-5	[-2]	[12]	[-7]	30	188	RG	-0.4	Wait	(-2)	10	-19	3	-12	-0,80	52
12	Apr/2	13	32.43	32.81	33.55(-0)	33.32(0.32)	33.63(0.52)	33.82	0.7	2	36(0.1)	30	[-0]	[15]	[3]	40	192	UR	0.3	SmallShort	(-1)	11	-8	16	20	0.4,80	52
13	Apr/2	12	32.43	32.81	33.58(0.06)	33.21(0.5)	33.45(0.48)	33.95	0.8	2	36(0.3)	35	[1]	[17]	[9]	41	168	UT	0.7	OpenLong	(1)	10	-1	31	20	0.6,76	52
14	Apr/2	11	32.43	32.81	33.56(0.08)	33.05(0.16)	33.29(0.38)	33.96	0.8	2	35(0.3)	50	[2]	[11]	[21]	20	134	UT	1	OpenLong	(1)	8	18	19	20	0.6,55	52
15	Apr/2	10	32.43	32.81	33.53(0.04)	33(-0.13)	33.16(0.49)	33.69	0.7	2	35(0)	50	[1]	[10]	[37]	-7	126	UT	0.8	OpenLong	(1)	10	64	7	20	0.2,38	52

16	Apr/2	9	32.43	32.81	33.52(-0.06)	33.04(-0.41)	33(-0.04)	32.74	0.2	2	35(1)	10	[-1]	[-4]	[-3]	-51	-185	RG	-0.4	Wait?	(-3)	-1	-12	-8	20	-1.2,29	52
17	Apr/1	15	32.42	32.54	33.52(0)	33.18(-0.4)	33.01(0.11)	32.92	0.2	-1	34(3.6)	0	[0]	[-2]	[-1]	-37	-153	DR	-0.1	OpenShort?	(-1)	2	-15	7	20	-1,38	62
18	Apr/1	14	32.42	32.54	33.54(-0.15)	33.31(-0.43)	32.98(0.55)	33.14	0.3	-1	30(-0.5)	0	[-3]	[6]	[3]	-28	145	UR	0.3	SmallShort	(1)	11	-12	14	20	-0.6,37	62
19	Apr/1	13	32.42	32.54	33.59(-0.13)	33.45(-0.38)	32.8(-0.1)	33.32	0.4	-1	31(-0.3)	0	[-3]	[-7]	[17]	-28	19	RG	0.8	SmallShort	(-3)	-2	31	15	20	-0.4,32	62
20	Apr/1	12	32.42	32.54	33.63(-0.22)	33.58(-0.39)	32.83(-0.77)	32.86	0.2	-1	31(0.5)	-40	[-5]	[-21]	[-3]	-57	-203	DT	0	OpenShort	(-4)	-16	3	8	-20	-1.2,23	62

21	Apr/1	11	32.42	32.54	33.7(-0.15)	33.71(-0.4)	33.09(-0.74)	32.82	0.2	-1	31(1.6)	-45	[-3]	[-20]	[-11]	-70	-292	DT	-0.4	OpenShort	(-5)	-15	6	-20	-20	-1.4,15	62
22	Apr/1	10	32.42	32.54	33.75(-0.14)	33.85(-0.29)	33.34(-0.93)	32.73	0.1	-1	29(2.2)	-45	[-3]	[-23]	[-9]	-74	-386	DT	-1	OpenShort	(-4)	-19	32	-39	-20	-1.7,19	62
23	Apr/1	9	32.42	32.54	33.8(-0.14)	33.95(-0.36)	33.65(-1.34)	32.26	-0.1	-1	27(4.8)	-45	[-3]	[-32]	[-56]	-81	-640	DT	-2.5	OpenShort?	(-5)	-27	-82	-44	-20	-2.7,37	62
24	Mar/31	15	32.61	32.48	33.85(0.13)	34.07(0.02)	34.11(-0.61)	33.5	0.4	-3	22(0.4)	-35	[3]	[-12]	[-27]	-10	-361	DR	-1.3	OpenShort?	(1)	-13	-40	-28	-20	-0.8,60	54
25	Mar/31	14	32.61	32.48	33.81(0.06)	34.06(0.19)	34.32(-0.05)	34.12	0.6	-3	22(0.2)	-10	[1]	[1]	[-4]	42	23	CR	-0.4	HoldShort	(5)	-1	3	-16	-20	0.6,77	54

26	Mar/31	13	32.61	32.48	33.79(0.11)	33.99(0.26)	34.34(-0.05)	34.08	0.6	-3	22(-0.2)	-15	[2]	[2]	[-10]	50	-23	CR	-0.5	HoldShort	(1)	-1	-15	-14	-20	0.6,85	54
27	Mar/31	12	32.61	32.48	33.75(0.14)	33.9(0.41)	34.36(0.35)	34.31	0.7	-3	22(0.4)	-5	[3]	[12]	[-5]	73	125	CR	-0.1	HoldShort	(3)	7	-15	5	-6	1.1,95	54
28	Mar/31	11	32.61	32.48	33.7(0.08)	33.76(0.09)	34.24(0.61)	34.54	0.8	-3	21(1.3)	20	[2]	[13]	[14]	89	318	UT	0.6	OpenLong	(4)	12	-1	18	20	1.6,99	54
29	Mar/31	10	32.61	32.48	33.67(-0.11)	33.73(0.12)	34.03(0.65)	34.56	0.8	-3	20(-3.2)	15	[-2]	[13]	[24]	92	508	UR	1.1	SmallShort	(2)	13	23	29	20	1.8,97	54
30	Mar/31	9	32.61	32.48	33.71(-0.19)	33.69(-0.01)	33.81(0.47)	34.21	0.7	-3	23(-5)	-20	[-4]	[8]	[13]	59	433	UR	0.7	SmallShort?	(-3)	10	3	26	20	0.9,86	54

31	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	28(4.7)	15	[-3]	[14]	[20]	36	377	UR	0.8	SmallShort?	(-5)	12	28	23	20	0.6,71	54
32	Mar/30	14	32.8	32.46	33.82(-0.25)	33.66(0.03)	33.45(0.49)	33.74	0.3	-4	24(-2.9)	-20	[-5]	[10]	[10]	4	322	UR	0.4	SmallShort	(-5)	10	16	16	18	-0.1,56	54
33	Mar/30	13	32.8	32.46	33.91(-0.35)	33.65(0.08)	33.29(-0.41)	33.5	0.2	-4	26(-3.5)	-50	[-7]	[-8]	[-2]	-20	105	DT	0.3	OpenShort	(-7)	-8	5	10	-20	-0.5,43	54
34	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-45	[-4]	[-6]	[-5]	-34	-81	DT	0	OpenShort	(-8)	-8	1	5	-20	-0.6,31	54
35	Mar/30	11	32.8	32.46	34.1(-0.1)	33.55(-0.1)	33.57(-0.49)	33.42	0.2	-4	30(0.5)	-20	[-2]	[-10]	[2]	-44	-222	DP	-0.2	OpenShort	(-5)	-10	17	-15	-9	-0.7,24	54

36	Mar/30	10	32.8	32.46	34.14(0.08)	33.58(-0.06)	33.74(-0.36)	33.17	0.1	-4	30(-0.9)	-10	[2]	[-6]	[-3]	-51	-433	DR	-0.6	OpenShort	(-3)	-7	18	-17	-20	-1.1,27	54
37	Mar/30	9	32.8	32.46	34.11(0.21)	33.6(-0.12)	33.86(-0.45)	32.91	0	-4	31(-4.5)	-35	[4]	[-8]	[-39]	-48	-647	DR	-1	OpenShort?	(1)	-9	-84	-15	-20	-1.3,35	54
38	Mar/27	15	33.13	32.08	34.04(0.43)	33.64(0.06)	34.01(0.57)	34.2	0.3	-8	35(0.6)	35	[9]	[14]	[11]	1	-211	UT	0.2	OpenLong?	(10)	12	4	4	20	0.1,48	58
39	Mar/27	14	33.13	32.08	33.89(0.51)	33.62(-0.32)	33.82(0.88)	34.14	0.3	-8	35(-5.2)	50	[10]	[16]	[12]	-1	-195	UT	0.3	OpenLong	(10)	18	-8	4	20	0.2,44	58
40	Mar/27	13	33.13	32.08	33.72(0.59)	33.73(-0.37)	33.53(0.29)	34.26	0.3	-8	40(-4.7)	50	[12]	[4]	[26]	-3	-312	UT	0.5	OpenLong	(12)	6	31	4	20	0.4,37	58

41	Mar/27	12	33.13	32.08	33.52(0.48)	33.86(-0.34)	33.43(0.27)	33.79	0.2	-8	44(-3.4)	25	[10]	[4]	[8]	-10	-298	UT	0.2	OpenLong	(12)	6	8	-1	20	0.2,35	58
42	Mar/27	11	33.13	32.08	33.36(0.37)	33.97(-0.57)	33.34(0.21)	33.67	0.2	-8	48(-1.7)	20	[8]	[-0]	[14]	-12	-198	UT	0.2	OpenLong	(11)	4	29	-8	20	0.2,33	58
43	Mar/27	10	33.13	32.08	33.24(0.42)	34.16(-0.8)	33.27(-0.45)	33.23	0	-8	50(-2.7)	5	[9]	[-16]	[8]	-15	-491	RG	-0	Wait	(7)	-9	37	-10	-20	-0,35	58
44	Mar/27	9	33.13	32.08	33.1(0.42)	34.44(-0.63)	33.42(-1.5)	32.68	-0.1	-8	52(-3.4)	-50	[9]	[-36]	[-44]	-8	-859	DR	-0.4	OpenShort?	(8)	-31	-73	-11	-20	-0.2,47	58
45	Mar/26	15	33.5	32.07	32.96(0.55)	34.66(-0.07)	33.93(-1.01)	33.79	0.1	-8	56(3.6)	-15	[11]	[-16]	[-5]	13	-488	DR	-0.1	OpenShort?	(14)	-21	31	-12	-20	0.4,53	52

46	Mar/26	14	33.5	32.07	32.78(0.73)	34.69(0.18)	34.28(-0.95)	33.33	-0	-8	52(-4.6)	-40	[15]	[-12]	[-28]	14	-716	DR	-0.5	OpenShort	(12)	-19	1	-19	-20	0.3,56	52
47	Mar/26	13	33.5	32.07	32.54(0.75)	34.63(0.56)	34.61(-1.27)	33.32	-0	-8	57(-4)	-40	[15]	[-14]	[-46]	26	-741	DR	-0.6	OpenShort	(17)	-26	-43	-17	-20	0.3,68	52
48	Mar/26	12	33.5	32.07	32.3(0.76)	34.44(0.8)	35.06(-1.11)	33.98	0.1	-8	61(-1.5)	-50	[16]	[-9]	[-42]	50	-434	DR	-0.4	OpenShort	(20)	-23	-78	17	-20	0.7,82	52
49	Mar/26	11	33.5	32.07	32.06(0.98)	34.17(1.37)	35.45(0.17)	35.22	0.4	-8	62(0.7)	0	[20]	[24]	[-7]	71	131	CR	-0.1	HoldShort	(22)	4	-19	24	-20	1.3,88	52
50	Mar/26	10	33.5	32.07	31.75(1.06)	33.71(1.57)	35.39(0.84)	35.53	0.5	-8	61(2.2)	35	[22]	[41]	[19]	78	411	UT	0.1	OpenLong	(24)	17	34	26	20	1.5,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI