|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $101.9800
PPG Daily Change: 7.71% Daily StdDev 4.01% PPG EMA_5_Trend: 0.18% 10Minute StdDev: $2.9669
Latest Price : $86.63(7.71%) | Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 84.29 | 83.91 | 81.49(0.36) | 82.53(0.78) | 84.09(1.38) | 86.56 | 0.3 | | -1 | 29(4.4) | 50 | [9] | [50] | [12] | 106 | 608 | UT | 1.1 | HoldLong | | (13) | 34 | -19 | 30 | 20 | 2.3,98 | 54 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces: 84.29(daily_ema_20 -2.62%)
Support Levels: 83.91(weak_daily_ema_10 -3.06%) 82.53(hourly_sma_10 -4.66%) 81.49(hourly_sma_20 -5.86%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 84.29 | 83.91 | 81.19(0.35) | 81.89(0.96) | 82.94(1.52) | 87.06 | 0.4 | | -1 | 24(7.7) | 50 | [9] | [55] | [44] | 119 | 744 | UT | 2.2 | HoldLong | | (14) | 38 | 58 | 32 | 20 | 3.2,89 | 54 | | 3 | Apr/6 | 9 | 84.29 | 83.91 | 80.91(0.26) | 81.11(0.68) | 81.7(1.18) | 85.6 | 0.2 | | -1 | 16(7.8) | 50 | [7] | [43] | [96] | 123 | 607 | UT | 3.1 | HoldLong? | | (10) | 29 | 213 | 32 | 20 | 3.8,78 | 54 | | 4 | Apr/3 | 15 | 84.75 | 82.58 | 80.7(-0.04) | 80.57(-0.1) | 80.75(-0.12) | 80.56 | -0.5 | | -10 | 9(0.7) | -50 | [-1] | [-6] | [0] | 16 | -11 | DT | -0.3 | OpenShort? | | (-2) | -3 | -3 | -3 | 20 | -0.2,71 | 50 | | 5 | Apr/3 | 14 | 84.75 | 82.58 | 80.73(-0.19) | 80.65(-0.09) | 80.85(-0.14) | 80.64 | -0.5 | | -10 | 8(-3.2) | -50 | [-5] | [-7] | [-2] | 22 | 108 | DT | -0.3 | OpenShort | | (-1) | -4 | -8 | -2 | 17 | -0.1,74 | 50 | | | | |
| 6 | Apr/3 | 13 | 84.75 | 82.58 | 80.88(-0.19) | 80.65(0) | 80.97(0.16) | 80.83 | -0.5 | | -10 | 11(-2.5) | -50 | [-5] | [2] | [1] | 26 | 163 | UR | -0.2 | SmallShort | | (-7) | 4 | 0 | 4 | 7 | -0.1,78 | 50 | | 7 | Apr/3 | 12 | 84.75 | 82.58 | 81.04(-0.16) | 80.73(0.24) | 80.84(0.39) | 80.83 | -0.5 | | -10 | 14(-1.4) | -50 | [-4] | [11] | [-2] | 25 | 164 | RG | -0 | Wait | | (-7) | 10 | -2 | 13 | -20 | -0.2,80 | 50 | | 8 | Apr/3 | 11 | 84.75 | 82.58 | 81.17(-0.23) | 80.53(0.04) | 80.52(0.17) | 80.88 | -0.5 | | -10 | 15(-2.4) | -50 | [-6] | [2] | [3] | 29 | 166 | UR | 0.3 | SmallShort | | (-6) | 4 | -7 | 25 | 19 | -0.2,84 | 50 | | 9 | Apr/3 | 10 | 84.75 | 82.58 | 81.36(-0.23) | 80.5(0.01) | 80.38(-0.09) | 81.06 | -0.4 | | -10 | 17(-2.3) | -50 | [-6] | [-5] | [5] | 13 | 116 | DP | 0.5 | OpenShort | | (-8) | -2 | -7 | 24 | 20 | -0.2,68 | 50 | | 10 | Apr/3 | 9 | 84.75 | 82.58 | 81.55(-0.21) | 80.49(0.04) | 80.45(-0.05) | 81.22 | -0.4 | | -10 | 20(-1.6) | -45 | [-5] | [-3] | [20] | -14 | 110 | DP | 0.5 | OpenShort? | | (-9) | -1 | 44 | 9 | 20 | -0.2,41 | 50 | | | | |
| 11 | Apr/2 | 15 | 85.74 | 82.56 | 81.72(-0.28) | 80.45(-0.06) | 80.49(-0.16) | 80.19 | -0.6 | | -12 | 21(0.7) | -50 | [-7] | [-7] | [11] | -46 | -8 | DP | -0.2 | OpenShort? | | (-10) | -4 | 39 | -7 | -12 | -0.9,27 | 42 | | 12 | Apr/2 | 14 | 85.74 | 82.56 | 81.95(-0.37) | 80.5(-0.26) | 80.62(0.09) | 79.27 | -0.7 | | -12 | 21(-0.4) | -50 | [-10] | [-4] | [-18] | -60 | -30 | DT | -0.7 | OpenShort | | (-12) | 2 | -38 | -7 | -20 | -1.4,25 | 42 | | 13 | Apr/2 | 13 | 85.74 | 82.56 | 82.25(-0.25) | 80.71(-0.16) | 80.55(-0.08) | 80.17 | -0.6 | | -12 | 21(0.2) | -50 | [-7] | [-6] | [-17] | -41 | -74 | DT | -0.2 | OpenShort | | (-11) | -2 | -52 | 8 | -16 | -1.1,37 | 42 | | 14 | Apr/2 | 12 | 85.74 | 82.56 | 82.46(-0.21) | 80.84(0.04) | 80.62(0.11) | 81.41 | -0.5 | | -12 | 21(-0.6) | -50 | [-5] | [1] | [8] | -24 | 49 | UR | 0.4 | SmallShort | | (-6) | 3 | 0 | 26 | 20 | -0.6,41 | 42 | | 15 | Apr/2 | 11 | 85.74 | 82.56 | 82.63(-0.23) | 80.81(-0.29) | 80.53(0.13) | 81.4 | -0.5 | | -12 | 21(-0.6) | -50 | [-6] | [-2] | [19] | -40 | 50 | DP | 0.5 | OpenShort | | (-8) | 3 | 23 | 15 | 20 | -0.6,25 | 42 | | | | |
| 16 | Apr/2 | 10 | 85.74 | 82.56 | 82.82(-0.27) | 81.04(-0.38) | 80.42(0.05) | 80.84 | -0.5 | | -12 | 22(-0.2) | -25 | [-7] | [-6] | [34] | -64 | -25 | DP | 0.2 | OpenShort | | (-9) | 1 | 83 | 7 | 20 | -1,11 | 42 | | 17 | Apr/2 | 9 | 85.74 | 82.56 | 83.04(-0.35) | 81.35(-0.56) | 80.38(-0.6) | 78.91 | -0.8 | | -12 | 22(2.3) | -50 | [-9] | [-25] | [-31] | -101 | -350 | DT | -0.7 | HoldShort? | | (-14) | -16 | -68 | -3 | -20 | -2.1,2 | 42 | | 18 | Apr/1 | 15 | 86.78 | 82.22 | 83.33(-0.27) | 81.81(-0.49) | 80.87(-0.23) | 80.52 | -0.6 | | -16 | 20(2.8) | -50 | [-7] | [-14] | [-6] | -86 | -178 | DT | -0.2 | OpenShort? | | (-9) | -6 | -19 | 5 | -3 | -1.6,4 | 45 | | 19 | Apr/1 | 14 | 86.78 | 82.22 | 83.56(-0.27) | 82.22(-0.47) | 81.06(-0.04) | 80.98 | -0.6 | | -16 | 17(0.5) | -50 | [-7] | [-9] | [2] | -84 | -110 | DP | -0 | OpenShort | | (-9) | -1 | 5 | 6 | -8 | -1.5,4 | 45 | | 20 | Apr/1 | 13 | 86.78 | 82.22 | 83.79(-0.26) | 82.61(-0.46) | 81.09(-0.7) | 80.86 | -0.6 | | -16 | 17(1.2) | -50 | [-7] | [-26] | [-0] | -92 | -285 | DT | -0.1 | OpenShort | | (-10) | -18 | 9 | 5 | -20 | -1.8,3 | 45 | | | | |
| 21 | Apr/1 | 12 | 86.78 | 82.22 | 84(-0.3) | 82.99(-0.48) | 81.66(-0.79) | 80.65 | -0.6 | | -16 | 15(1.7) | -50 | [-8] | [-29] | [-16] | -101 | -321 | DT | -0.7 | HoldShort | | (-10) | -21 | -29 | 9 | -20 | -2.2,4 | 45 | | 22 | Apr/1 | 11 | 86.78 | 82.22 | 84.26(-0.25) | 83.39(-0.48) | 82.31(-0.54) | 81.33 | -0.5 | | -16 | 14(1.5) | -50 | [-7] | [-22] | [-9] | -101 | -262 | DT | -0.7 | HoldShort | | (-9) | -14 | -6 | -4 | -20 | -2.2,4 | 45 | | 23 | Apr/1 | 10 | 86.78 | 82.22 | 84.47(-0.24) | 83.8(-0.33) | 82.75(-0.74) | 81.47 | -0.5 | | -16 | 12(2) | -50 | [-6] | [-25] | [-6] | -107 | -319 | DT | -1.1 | HoldShort | | (-9) | -19 | 14 | -8 | -20 | -2.5,6 | 45 | | 24 | Apr/1 | 9 | 86.78 | 82.22 | 84.67(-0.27) | 84.08(-0.44) | 83.37(-0.89) | 81.14 | -0.6 | | -16 | 10(3.9) | -50 | [-7] | [-31] | [-51] | -129 | -385 | DT | -2.2 | HoldShort? | | (-9) | -23 | -105 | -18 | -20 | -3.5,9 | 45 | | 25 | Mar/31 | 15 | 88.11 | 81.64 | 84.9(-0.13) | 84.45(-0.17) | 84.12(-0.24) | 83.73 | -0.4 | | -18 | 6(0.3) | -50 | [-3] | [-10] | [-6] | -88 | -84 | DT | -0.6 | HoldShort? | | (-4) | -6 | -7 | -15 | -17 | -1.9,10 | 42 | | | | |
| 26 | Mar/31 | 14 | 88.11 | 81.64 | 85.01(-0.29) | 84.6(-0.16) | 84.32(-0.18) | 83.9 | -0.4 | | -18 | 6(-3.4) | -50 | [-8] | [-10] | [0] | -83 | 55 | DT | -0.7 | HoldShort | | (-4) | -5 | 15 | -16 | -20 | -1.8,12 | 42 | | 27 | Mar/31 | 13 | 88.11 | 81.64 | 85.25(-0.25) | 84.74(-0.14) | 84.47(-0.43) | 83.53 | -0.4 | | -18 | 9(-0.6) | -50 | [-7] | [-15] | [-21] | -74 | -91 | DT | -1 | OpenShort | | (-11) | -11 | -42 | -9 | -20 | -1.8,21 | 42 | | 28 | Mar/31 | 12 | 88.11 | 81.64 | 85.46(-0.12) | 84.86(-0.05) | 84.84(0.07) | 84.56 | -0.3 | | -18 | 10(0) | -50 | [-3] | [-1] | [-5] | -42 | -4 | DT | -0.3 | OpenShort | | (-7) | 2 | -13 | 5 | -12 | -0.9,31 | 42 | | 29 | Mar/31 | 11 | 88.11 | 81.64 | 85.56(-0.08) | 84.9(-0.08) | 84.84(-0) | 84.89 | -0.3 | | -18 | 10(0) | -50 | [-2] | [-3] | [3] | -36 | -18 | DP | 0.1 | OpenShort | | (-4) | -0 | 6 | 1 | 12 | -0.7,32 | 42 | | 30 | Mar/31 | 10 | 88.11 | 81.64 | 85.63(-0.06) | 84.97(-0.06) | 84.78(-0.11) | 84.73 | -0.3 | | -18 | 10(0.2) | -50 | [-2] | [-5] | [2] | -47 | -83 | DP | -0 | OpenShort | | (-3) | -3 | 3 | 12 | -6 | -0.9,26 | 42 | | | | |
| 31 | Mar/31 | 9 | 88.11 | 81.64 | 85.68(-0.14) | 85.02(-0.12) | 84.87(-0.15) | 84.66 | -0.3 | | -18 | 10(-0.1) | -50 | [-4] | [-7] | [-9] | -58 | -44 | DT | -0.2 | OpenShort? | | (-2) | -4 | -27 | 3 | -6 | -1,17 | 42 | | 32 | Mar/30 | 15 | 89.1 | 81.5 | 85.8(-0.1) | 85.12(-0.03) | 85(0.14) | 85.34 | -0.3 | | -20 | 10(0.2) | -35 | [-3] | [3] | [18] | -39 | 53 | UR | 0.3 | SmallShort? | | (-3) | 4 | 43 | 9 | 20 | -0.4,21 | 41 | | 33 | Mar/30 | 14 | 89.1 | 81.5 | 85.88(-0.18) | 85.15(-0.14) | 84.88(-0.17) | 84.29 | -0.4 | | -20 | 10(0.2) | -50 | [-5] | [-7] | [-12] | -83 | -84 | DT | -0.6 | HoldShort | | (-5) | -4 | -24 | -5 | -20 | -1.5,5 | 41 | | 34 | Mar/30 | 13 | 89.1 | 81.5 | 86.04(-0.15) | 85.27(-0.08) | 85.02(-0.16) | 84.88 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-6] | [-4] | -68 | -45 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 6 | -14 | -1.1,10 | 41 | | 35 | Mar/30 | 12 | 89.1 | 81.5 | 86.17(-0.15) | 85.34(-0.1) | 85.02(-0) | 85.19 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-2] | [-1] | -65 | 5 | DT | 0 | OpenShort | | (-5) | -0 | -5 | 2 | 9 | -0.9,8 | 41 | | | | |
| 36 | Mar/30 | 11 | 89.1 | 81.5 | 86.3(-0.02) | 85.43(-0.4) | 85.16(-0.09) | 85.31 | -0.4 | | -20 | 10(0.1) | -40 | [-1] | [-8] | [13] | -68 | -113 | DP | 0.1 | OpenShort | | (-5) | -2 | 23 | -6 | 20 | -0.9,5 | 41 | | 37 | Mar/30 | 10 | 89.1 | 81.5 | 86.32(0.14) | 85.77(-0.35) | 85.24(-0.2) | 84.73 | -0.4 | | -20 | 10(-2.5) | -45 | [4] | [-9] | [-6] | -85 | -324 | DR | -0.5 | HoldShort | | (-2) | -5 | -12 | -10 | -9 | -1.5,3 | 41 | | 38 | Mar/30 | 9 | 89.1 | 81.5 | 86.2(0.25) | 86.07(-0.17) | 85.41(-0.13) | 85.02 | -0.4 | | -20 | 12(-4.2) | -40 | [7] | [-4] | [-13] | -70 | -358 | DR | -0.3 | OpenShort? | | (5) | -3 | -21 | -13 | -20 | -0.9,3 | 41 | | 39 | Mar/27 | 15 | 90.01 | 81.09 | 85.98(0.16) | 86.22(-0.08) | 85.41(-0) | 85.56 | -0.4 | | -25 | 17(-0.8) | -30 | [4] | [-3] | [-0] | -50 | -171 | RG | 0 | Wait? | | (10) | -0 | 14 | -13 | -20 | -0.2,5 | 44 | | 40 | Mar/27 | 14 | 90.01 | 81.09 | 85.84(0.26) | 86.29(-0.07) | 85.52(-0.21) | 85.2 | -0.4 | | -25 | 17(-2.6) | -45 | [7] | [-8] | [-15] | -56 | -311 | DR | -0.2 | OpenShort | | (5) | -6 | -19 | -18 | -20 | -0.3,2 | 44 | | | | |
| 41 | Mar/27 | 13 | 90.01 | 81.09 | 85.62(0.45) | 86.35(-0.16) | 85.7(-0.7) | 85.68 | -0.4 | | -25 | 20(-5.1) | -20 | [12] | [-21] | [-4] | -31 | -469 | DR | -0 | OpenShort | | (10) | -18 | 3 | -20 | -20 | 0,19 | 44 | | 42 | Mar/27 | 12 | 90.01 | 81.09 | 85.23(0.48) | 86.49(-0.15) | 86.3(-0.49) | 85.61 | -0.4 | | -25 | 25(-4.3) | -15 | [13] | [-15] | [-6] | -10 | -422 | DR | -0.2 | OpenShort | | (16) | -13 | 2 | -21 | -20 | 0.1,38 | 44 | | 43 | Mar/27 | 11 | 90.01 | 81.09 | 84.82(0.41) | 86.62(-0.21) | 86.73(-0.21) | 85.57 | -0.4 | | -25 | 29(-2.5) | -15 | [11] | [-9] | [-8] | -2 | -263 | DR | -0.4 | OpenShort | | (17) | -6 | 1 | -27 | -20 | 0.2,43 | 44 | | 44 | Mar/27 | 10 | 90.01 | 81.09 | 84.47(0.43) | 86.8(-0.23) | 86.91(-0.17) | 85.55 | -0.4 | | -25 | 32(-2.1) | -25 | [11] | [-8] | [-13] | 30 | -232 | DR | -0.4 | OpenShort | | (15) | -4 | -20 | -14 | -20 | 0.3,72 | 44 | | 45 | Mar/27 | 9 | 90.01 | 81.09 | 84.11(0.47) | 87(-0.2) | 87.06(0.06) | 86.07 | -0.4 | | -25 | 34(-1.6) | -50 | [12] | [-1] | [-37] | 52 | -117 | DR | -0.3 | OpenShort? | | (17) | 2 | -102 | -2 | -20 | 0.5,89 | 44 | | | | |
| 46 | Mar/26 | 15 | 90.9 | 81.83 | 83.72(0.65) | 87.17(0.35) | 87(0.38) | 88.72 | -0.2 | | -22 | 36(0.5) | 40 | [17] | [18] | [18] | 79 | 177 | UT | 0.4 | HoldLong? | | (22) | 10 | 38 | 6 | 20 | 1.3,96 | 43 | | 47 | Mar/26 | 14 | 90.9 | 81.83 | 83.18(0.94) | 86.86(0.61) | 86.67(0.18) | 87.73 | -0.3 | | -22 | 35(-4.5) | 35 | [25] | [19] | [12] | 71 | -141 | UT | 0.3 | OpenLong | | (21) | 5 | 49 | 3 | -20 | 1.2,91 | 43 | | 48 | Mar/26 | 13 | 90.9 | 81.83 | 82.4(0.86) | 86.33(0.68) | 86.52(-0.19) | 86.48 | -0.4 | | -22 | 40(-3.6) | -5 | [23] | [9] | [-4] | 58 | -203 | CR | -0 | HoldShort | | (31) | -5 | 7 | 19 | -20 | 0.9,85 | 43 | | 49 | Mar/26 | 12 | 90.9 | 81.83 | 81.7(0.77) | 85.75(0.42) | 86.69(-0.3) | 86.29 | -0.4 | | -22 | 43(-1.5) | 10 | [20] | [2] | [6] | 60 | -93 | RG | -0.1 | Wait | | (31) | -8 | 19 | 20 | -20 | 0.9,87 | 43 | | 50 | Mar/26 | 11 | 90.9 | 81.83 | 81.07(0.73) | 85.39(0.59) | 86.95(-0.45) | 85.8 | -0.5 | | -22 | 45(-0.9) | -40 | [19] | [0] | [-20] | 62 | -73 | DR | -0.2 | OpenShort | | (26) | -12 | -49 | 21 | -20 | 0.9,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|