|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $65.0600
PCAR Daily Change: 5.47% Daily StdDev 3.57% PCAR EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $64.94(5.47%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 59.62 | 60.8 | 61.59(0.36) | 62.61(0.42) | 63.94(0.67) | 63.75 | 1.1 | | 9 | 40(-0.1) | 50 | [10] | [34] | [-3] | 68 | 203 | CR | -0.1 | HoldShort | | (13) | 19 | -11 | -10 | 20 | 1.4,83 | 57 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.61(hourly_sma_10 -1.79%) 61.59(hourly_sma_20 -3.39%) 60.8(daily_ema_10 -4.63%) 59.62(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 59.62 | 60.8 | 61.37(0.41) | 62.35(0.5) | 63.51(0.89) | 63.94 | 1.2 | | 9 | 40(0.5) | 50 | [12] | [42] | [11] | 77 | 275 | UT | 0.3 | HoldLong | | (15) | 25 | 24 | -16 | 20 | 1.7,84 | 57 | | 3 | Apr/6 | 11 | 59.62 | 60.8 | 61.12(0.41) | 62.04(0.46) | 62.95(0.76) | 63.53 | 1 | | 9 | 40(1.2) | 50 | [12] | [38] | [-2] | 78 | 221 | CR | 0.4 | OpenShort | | (14) | 21 | -23 | -0 | 20 | 1.6,88 | 57 | | 4 | Apr/6 | 10 | 59.62 | 60.8 | 60.87(0.43) | 61.75(0.67) | 62.48(0.87) | 63.93 | 1.2 | | 9 | 39(4.2) | 50 | [12] | [44] | [-2] | 99 | 339 | CR | 1 | OpenShort | | (17) | 24 | -36 | 10 | 20 | 2.1,96 | 57 | | 5 | Apr/6 | 9 | 59.62 | 60.8 | 60.61(0.43) | 61.34(0.73) | 61.94(1.09) | 64.57 | 1.3 | | 9 | 34(8.9) | 50 | [12] | [51] | [79] | 125 | 530 | UT | 2 | HoldLong? | | (19) | 31 | 177 | 17 | 20 | 3.1,97 | 57 | | | | |
| 6 | Apr/3 | 15 | 59.39 | 59.36 | 60.35(0.2) | 60.9(0.09) | 61.27(0.14) | 61.6 | 0.6 | | 1 | 26(0.4) | 50 | [6] | [10] | [15] | 79 | 84 | UT | 0.3 | HoldLong? | | (7) | 4 | 29 | 0 | 20 | 1.3,96 | 53 | | 7 | Apr/3 | 14 | 59.39 | 59.36 | 60.23(-0.01) | 60.9(0) | 61.18(0.08) | 61.11 | 0.5 | | 1 | 25(-0.4) | -5 | [-0] | [6] | [1] | 68 | 174 | UR | -0.1 | SmallShort | | (7) | 2 | -4 | -2 | 20 | 0.9,95 | 53 | | 8 | Apr/3 | 13 | 59.39 | 59.36 | 60.24(-0.01) | 60.85(0.03) | 61.13(0.16) | 61.18 | 0.5 | | 1 | 26(0.5) | 0 | [-0] | [9] | [1] | 73 | 201 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 3 | 20 | 1,98 | 53 | | 9 | Apr/3 | 12 | 59.39 | 59.36 | 60.25(0.06) | 60.83(0.18) | 61.03(0.49) | 61.27 | 0.5 | | 1 | 25(0.3) | 25 | [2] | [21] | [4] | 78 | 219 | UT | 0.3 | HoldLong | | (-1) | 14 | 4 | 13 | 10 | 1.1,100 | 53 | | 10 | Apr/3 | 11 | 59.39 | 59.36 | 60.21(0.01) | 60.72(0.24) | 60.73(0.35) | 61.21 | 0.5 | | 1 | 25(-0.8) | 15 | [0] | [17] | [4] | 74 | 230 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | 17 | 7 | 1.1,96 | 53 | | | | |
| 11 | Apr/3 | 10 | 59.39 | 59.36 | 60.2(-0.05) | 60.58(0.32) | 60.52(0.02) | 61.16 | 0.5 | | 1 | 26(0) | 10 | [-1] | [8] | [10] | 64 | 204 | UR | 0.7 | SmallShort | | (1) | 1 | 19 | 21 | 3 | 1,89 | 53 | | 12 | Apr/3 | 9 | 59.39 | 59.36 | 60.23(-0.03) | 60.39(0.32) | 60.51(-0.09) | 60.85 | 0.4 | | 1 | 26(0.1) | 0 | [-1] | [5] | [3] | 38 | 108 | UR | 0.4 | SmallShort? | | (-3) | -3 | 10 | 6 | -13 | 0.7,70 | 53 | | 13 | Apr/2 | 15 | 59.5 | 58.47 | 60.25(0.01) | 60.2(0.36) | 60.56(-0.13) | 60.68 | 0.3 | | -4 | 25(-0.8) | 15 | [0] | [3] | [17] | 24 | 37 | UT | 0.1 | OpenLong? | | (-2) | -4 | 56 | -8 | -10 | 0.5,61 | 44 | | 14 | Apr/2 | 14 | 59.5 | 58.47 | 60.24(-0.2) | 59.98(0.16) | 60.64(-0.11) | 59.76 | 0.1 | | -4 | 26(-0.7) | -50 | [-6] | [-0] | [-15] | 2 | 54 | DT | -0.9 | OpenShort | | (-3) | -3 | -24 | -12 | -20 | -0.5,64 | 44 | | 15 | Apr/2 | 13 | 59.5 | 58.47 | 60.36(-0.12) | 59.89(0.14) | 60.71(0.13) | 60.16 | 0.2 | | -4 | 27(-0.8) | -50 | [-3] | [7] | [-19] | 21 | 87 | RG | -0.5 | Wait | | (-6) | 4 | -56 | 1 | -3 | -0.2,76 | 44 | | | | |
| 16 | Apr/2 | 12 | 59.5 | 58.47 | 60.43(-0.05) | 59.8(0.31) | 60.63(0.6) | 61.1 | 0.4 | | -4 | 28(0) | 10 | [-1] | [23] | [11] | 49 | 266 | UR | 0.4 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | 0.6,84 | 44 | | 17 | Apr/2 | 11 | 59.5 | 58.47 | 60.43(-0) | 59.61(-0.03) | 60.27(0.74) | 61.12 | 0.4 | | -4 | 28(0.2) | 30 | [0] | [23] | [20] | 38 | 255 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 26 | 20 | 0.6,73 | 44 | | 18 | Apr/2 | 10 | 59.5 | 58.47 | 60.46(0.02) | 59.63(-0.05) | 59.83(0.85) | 61.04 | 0.4 | | -4 | 28(-0.1) | 35 | [1] | [26] | [37] | 17 | 250 | UT | 1.1 | OpenLong | | (0) | 24 | 55 | 27 | 20 | 0.5,54 | 44 | | 19 | Apr/2 | 9 | 59.5 | 58.47 | 60.45(0.04) | 59.66(-0.08) | 59.33(0.45) | 60.13 | 0.2 | | -4 | 28(-1.1) | 25 | [1] | [14] | [16] | -23 | 7 | UT | 0.7 | OpenLong? | | (-3) | 13 | 22 | 19 | 20 | -0.3,35 | 44 | | 20 | Apr/1 | 15 | 59.68 | 57.97 | 60.43(0.07) | 59.71(-0.2) | 59.06(0.14) | 59.77 | 0 | | -8 | 29(3.2) | 5 | [2] | [3] | [18] | -41 | -137 | RG | 0.6 | Wait? | | (1) | 4 | 30 | 17 | 20 | -0.6,24 | 52 | | | | |
| 21 | Apr/1 | 14 | 59.68 | 57.97 | 60.39(-0.04) | 59.83(-0.41) | 58.98(0.03) | 59.28 | -0.1 | | -8 | 26(0.4) | -20 | [-1] | [-4] | [10] | -64 | -144 | DP | 0.3 | OpenShort | | (1) | 1 | 22 | 7 | 14 | -1,11 | 52 | | 22 | Apr/1 | 13 | 59.68 | 57.97 | 60.41(-0.08) | 60.07(-0.38) | 58.96(-0.79) | 58.92 | -0.2 | | -8 | 25(0.6) | -50 | [-2] | [-28] | [2] | -81 | -343 | DP | -0 | OpenShort | | (-3) | -23 | 24 | -10 | -20 | -1.4,4 | 52 | | 23 | Apr/1 | 12 | 59.68 | 57.97 | 60.46(-0.06) | 60.3(-0.34) | 59.43(-0.95) | 58.54 | -0.3 | | -8 | 25(0.3) | -50 | [-2] | [-31] | [-20] | -93 | -459 | DT | -0.8 | HoldShort | | (-4) | -27 | -17 | -21 | -20 | -1.8,2 | 52 | | 24 | Apr/1 | 11 | 59.68 | 57.97 | 60.5(0.01) | 60.51(-0.54) | 60(-0.58) | 58.81 | -0.2 | | -8 | 24(0) | -50 | [0] | [-23] | [-24] | -86 | -403 | DR | -1.1 | HoldShort | | (-2) | -17 | -32 | -40 | -20 | -1.6,4 | 52 | | 25 | Apr/1 | 10 | 59.68 | 57.97 | 60.49(0.04) | 60.84(-0.37) | 60.35(-0.56) | 59.33 | -0.1 | | -8 | 24(-0.8) | -50 | [1] | [-20] | [-10] | -50 | -329 | DR | -1 | OpenShort | | (3) | -16 | 8 | -30 | -20 | -1.1,28 | 52 | | | | |
| 26 | Apr/1 | 9 | 59.68 | 57.97 | 60.47(0.04) | 61.06(-0.41) | 60.69(-0.82) | 59.2 | -0.1 | | -8 | 25(-0.6) | -50 | [1] | [-28] | [-54] | -30 | -401 | DR | -1.4 | OpenShort? | | (1) | -24 | -123 | -19 | -20 | -1.2,50 | 52 | | 27 | Mar/31 | 15 | 60.09 | 57.53 | 60.45(0.21) | 61.31(0.03) | 61.19(0.03) | 61.26 | 0.3 | | -10 | 26(1.9) | -35 | [6] | [3] | [-4] | 35 | -28 | CR | 0.1 | HoldShort? | | (8) | 1 | -8 | -3 | -15 | 0.7,67 | 49 | | 28 | Mar/31 | 14 | 60.09 | 57.53 | 60.32(0.08) | 61.29(0.08) | 61.17(0.25) | 61.39 | 0.3 | | -10 | 24(0.4) | -15 | [2] | [9] | [15] | 40 | 166 | RG | 0.2 | Wait | | (8) | 7 | 49 | -6 | -8 | 1,65 | 49 | | 29 | Mar/31 | 13 | 60.09 | 57.53 | 60.27(0.07) | 61.24(0.15) | 61.02(-0.5) | 60.58 | 0.1 | | -10 | 23(-0.5) | -50 | [2] | [-11] | [-19] | 27 | -103 | DR | -0.4 | OpenShort | | (1) | -14 | -26 | -9 | -20 | 0.3,69 | 49 | | 30 | Mar/31 | 12 | 60.09 | 57.53 | 60.23(0.17) | 61.15(0.34) | 61.33(-0.17) | 61.02 | 0.2 | | -10 | 24(0.2) | -50 | [5] | [2] | [-20] | 43 | -34 | CR | -0.3 | HoldShort | | (4) | -5 | -40 | -3 | -20 | 0.7,75 | 49 | | | | |
| 31 | Mar/31 | 11 | 60.09 | 57.53 | 60.13(0.18) | 60.94(0.31) | 61.44(0.01) | 61.7 | 0.3 | | -10 | 24(0.9) | -15 | [5] | [6] | [9] | 57 | 123 | RG | 0.2 | Wait | | (8) | 0 | 32 | -15 | 13 | 1.4,72 | 49 | | 32 | Mar/31 | 10 | 60.09 | 57.53 | 60.02(0.17) | 60.75(0.22) | 61.43(0.02) | 61.17 | 0.2 | | -10 | 23(-0.2) | -20 | [5] | [5] | [9] | 54 | 62 | RG | -0.2 | Wait | | (6) | 1 | 33 | -15 | 3 | 1.1,76 | 49 | | 33 | Mar/31 | 9 | 60.09 | 57.53 | 59.92(0.18) | 60.62(0.21) | 61.41(-0.08) | 60.62 | 0.1 | | -10 | 23(-0.7) | -50 | [5] | [2] | [-37] | 52 | -35 | CR | -0.7 | HoldShort? | | (5) | -2 | -89 | -20 | -20 | 0.7,84 | 49 | | 34 | Mar/30 | 15 | 60.37 | 57.31 | 59.81(0.31) | 60.49(0.57) | 61.46(0.8) | 62.13 | 0.4 | | -12 | 24(4.5) | 30 | [9] | [34] | [17] | 102 | 305 | UT | 0.6 | HoldLong? | | (12) | 23 | 33 | 1 | 20 | 2.1,99 | 47 | | 35 | Mar/30 | 14 | 60.37 | 57.31 | 59.62(0.16) | 60.15(0.47) | 60.97(0.86) | 61.57 | 0.2 | | -12 | 19(2) | -5 | [5] | [33] | [4] | 99 | 371 | TP | 0.6 | OpenShort | | (11) | 25 | -7 | 7 | 20 | 2,99 | 47 | | | | |
| 36 | Mar/30 | 13 | 60.37 | 57.31 | 59.52(0.22) | 59.87(0.48) | 60.45(0.63) | 61.68 | 0.3 | | -12 | 17(2.9) | 20 | [6] | [27] | [26] | 113 | 311 | UT | 1.4 | HoldLong | | (7) | 18 | 36 | 29 | 20 | 2.5,100 | 47 | | 37 | Mar/30 | 12 | 60.37 | 57.31 | 59.39(0.16) | 59.58(0.39) | 60.07(0.42) | 61.08 | 0.1 | | -12 | 14(2) | 5 | [5] | [19] | [17] | 98 | 236 | RG | 1.4 | SmallShort | | (7) | 12 | 14 | 31 | 20 | 2.4,88 | 47 | | 38 | Mar/30 | 11 | 60.37 | 57.31 | 59.29(0.17) | 59.35(0.08) | 59.82(0.5) | 60.84 | 0.1 | | -12 | 12(-0.5) | 10 | [5] | [17] | [38] | 79 | 224 | RG | 1.7 | SmallShort | | (6) | 14 | 71 | 13 | 20 | 2.5,66 | 47 | | 39 | Mar/30 | 10 | 60.37 | 57.31 | 59.19(0.2) | 59.3(-0.01) | 59.52(0.34) | 59.69 | -0.1 | | -12 | 13(-2.6) | 25 | [6] | [12] | [19] | 25 | -10 | UT | 0.3 | OpenLong | | (3) | 10 | 45 | 1 | 20 | 0.8,55 | 47 | | 40 | Mar/30 | 9 | 60.37 | 57.31 | 59.07(0.17) | 59.31(-0.01) | 59.32(0.05) | 58.96 | -0.3 | | -12 | 15(-1.5) | -50 | [5] | [3] | [-20] | 5 | -143 | CR | -0.5 | HoldShort? | | (5) | 1 | -51 | 0 | -20 | -0.1,57 | 47 | | | | |
| 41 | Mar/27 | 15 | 60.68 | 57 | 58.97(0.21) | 59.32(0.05) | 59.29(0.33) | 59.8 | -0.2 | | -17 | 17(-1.4) | 0 | [6] | [9] | [6] | 41 | 39 | RG | 0.6 | Wait? | | (9) | 9 | -1 | 16 | 20 | 1,66 | 49 | | 42 | Mar/27 | 14 | 60.68 | 57 | 58.85(0.27) | 59.29(0.11) | 59.09(0.36) | 59.81 | -0.2 | | -17 | 18(-5.2) | 10 | [8] | [11] | [14] | 23 | 18 | RG | 0.8 | SmallShort | | (8) | 10 | 28 | 7 | 20 | 1,48 | 49 | | 43 | Mar/27 | 13 | 60.68 | 57 | 58.69(0.38) | 59.22(0.14) | 58.88(-0.33) | 59.36 | -0.3 | | -17 | 23(-4.2) | 20 | [11] | [-8] | [12] | 4 | -256 | RG | 0.4 | Wait | | (10) | -10 | 42 | -8 | -14 | 0.6,39 | 49 | | 44 | Mar/27 | 12 | 60.68 | 57 | 58.47(0.33) | 59.14(0.07) | 59.08(-0.35) | 58.68 | -0.4 | | -17 | 28(-3.1) | -25 | [10] | [-9] | [-12] | -8 | -290 | DR | -0.3 | OpenShort | | (12) | -10 | -9 | -17 | -20 | 0.1,40 | 49 | | 45 | Mar/27 | 11 | 60.68 | 57 | 58.27(0.32) | 59.1(-0.13) | 59.29(-0.09) | 58.82 | -0.4 | | -17 | 31(-3.8) | -10 | [9] | [-5] | [-4] | 2 | -183 | DR | -0.3 | OpenShort | | (13) | -3 | 2 | -25 | -3 | 0.3,44 | 49 | | | | |
| 46 | Mar/27 | 10 | 60.68 | 57 | 58.08(0.39) | 59.18(-0.03) | 59.34(-0.25) | 58.79 | -0.4 | | -17 | 35(-4.2) | -10 | [11] | [-8] | [-4] | 27 | -238 | DR | -0.3 | OpenShort | | (13) | -7 | 3 | -15 | -20 | 0.4,67 | 49 | | 47 | Mar/27 | 9 | 60.68 | 57 | 57.85(0.45) | 59.2(-0.07) | 59.49(-0.13) | 58.75 | -0.4 | | -17 | 39(-4.1) | -50 | [13] | [-4] | [-37] | 44 | -222 | DR | -0.4 | OpenShort? | | (15) | -4 | -97 | -6 | -20 | 0.4,84 | 49 | | 48 | Mar/26 | 15 | 61.03 | 57.44 | 57.59(0.65) | 59.24(0.28) | 59.57(0.63) | 60.35 | -0.1 | | -15 | 43(-6.5) | 40 | [19] | [27] | [23] | 76 | 92 | UT | 0.4 | HoldLong? | | (23) | 18 | 37 | 25 | 20 | 1.2,96 | 46 | | 49 | Mar/26 | 14 | 61.03 | 57.44 | 57.22(0.87) | 59.08(0.42) | 59.2(0.49) | 59.74 | -0.2 | | -15 | 49(-4.9) | 40 | [25] | [27] | [17] | 71 | -152 | UT | 0.2 | OpenLong | | (22) | 14 | 41 | 24 | -5 | 1,96 | 46 | | 50 | Mar/26 | 13 | 61.03 | 57.44 | 56.73(0.79) | 58.83(0.35) | 58.91(-0.17) | 59.07 | -0.4 | | -15 | 54(-2.2) | -15 | [23] | [6] | [-10] | 63 | -248 | CR | 0.1 | HoldShort | | (32) | -5 | -29 | 21 | -20 | 0.8,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|