|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $61.2100
OKE Daily Change: 7.81% Daily StdDev 9.28% OKE EMA_5_Trend: 3.16% 10Minute StdDev: $0
Latest Price : $23.33(7.81%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: -0
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 23.49 | 21.79 | 21.08(0.61) | 21.62(0.65) | 21.56(1.6) | 22.91 | -0.1 | | -10 | 16(1.2) | 20 | [7] | [23] | [54] | 70 | 702 | UT | 1.4 | OpenLong? | | (10) | 17 | 80 | 26 | 20 | 1.9,72 | 57 | Sample size 9 Avg positive next hour return: 3.08%(44%) Avg negative next hour return: -1.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.79(weak_daily_ema_10 -4.89%) 21.62(hourly_sma_10 -5.63%) 21.08(hourly_sma_20 -7.99%)
Resistance Levels: 23.49(daily_ema_20 2.53%)
|
| | | 2 | Apr/3 | 15 | 24.15 | 21.42 | 20.95(0.36) | 21.48(-0.11) | 21.22(0.01) | 21.64 | -0.3 | | -22 | 14(5.6) | -20 | [4] | [-3] | [7] | 21 | 45 | RG | 0.5 | Wait? | | (4) | 0 | -2 | 9 | 20 | 0.8,51 | 49 | | 3 | Apr/3 | 14 | 24.15 | 21.42 | 20.88(0.1) | 21.5(0.02) | 21.22(-1.28) | 21.67 | -0.2 | | -22 | 9(0.2) | -25 | [1] | [-17] | [21] | 18 | 44 | RG | 0.5 | Wait | | (6) | -14 | 52 | -4 | 20 | 0.9,45 | 49 | | 4 | Apr/3 | 13 | 24.15 | 21.42 | 20.86(-0.03) | 21.5(-0.13) | 21.5(-0.53) | 20.87 | -0.3 | | -22 | 9(0) | -50 | [-0] | [-10] | [-14] | -9 | -88 | DT | -0.7 | OpenShort | | (-2) | -6 | 11 | -20 | -20 | 0,41 | 49 | | 5 | Apr/3 | 12 | 24.15 | 21.42 | 20.87(-0.05) | 21.53(0.29) | 21.62(-0.32) | 20.71 | -0.3 | | -22 | 9(-0.3) | -50 | [-1] | [-5] | [-41] | -7 | -109 | DT | -1.1 | OpenShort | | (-1) | -4 | -32 | -33 | -20 | -0.2,48 | 49 | | | | |
| 6 | Apr/3 | 11 | 24.15 | 21.42 | 20.88(-0.18) | 21.47(0.83) | 21.69(-0.24) | 21.21 | -0.3 | | -22 | 9(-0.4) | -50 | [-2] | [-2] | [-29] | 30 | 262 | DT | -0.5 | OpenShort | | (1) | -3 | -27 | -6 | -20 | 0.4,70 | 49 | | 7 | Apr/3 | 10 | 24.15 | 21.42 | 20.92(-0.12) | 21.29(0.75) | 21.74(-0.22) | 21.63 | -0.3 | | -22 | 9(0) | -50 | [-1] | [-2] | [-32] | 51 | 391 | DT | -0.1 | OpenShort | | (-1) | -2 | -85 | 3 | -20 | 0.8,81 | 49 | | 8 | Apr/3 | 9 | 24.15 | 21.42 | 20.94(0.31) | 21.13(1.61) | 21.79(1.37) | 23.06 | -0.1 | | -22 | 9(1.3) | 5 | [3] | [22] | [59] | 92 | 1032 | RG | 1.4 | SmallShort? | | (3) | 15 | 101 | 12 | 20 | 2.3,84 | 49 | | 9 | Apr/2 | 15 | 25.95 | 21.33 | 20.87(0.12) | 20.79(0.82) | 21.5(0.28) | 21.47 | -0.3 | | -30 | 8(1.8) | -20 | [1] | [5] | [12] | 49 | 246 | RG | -0 | Wait? | | (-1) | 3 | 25 | -5 | 20 | 0.8,79 | 43 | | 10 | Apr/2 | 14 | 25.95 | 21.33 | 20.85(0.35) | 20.62(0.46) | 21.44(0.9) | 21.08 | -0.4 | | -30 | 6(-0.4) | -25 | [4] | [10] | [-4] | 41 | 7 | CR | -0.4 | HoldShort | | (1) | 10 | -25 | 1 | 20 | 0.3,83 | 43 | | | | |
| 11 | Apr/2 | 13 | 25.95 | 21.33 | 20.78(0.56) | 20.53(0.52) | 21.25(1.94) | 21.47 | -0.3 | | -30 | 7(-0.2) | 20 | [6] | [22] | [12] | 56 | 264 | UT | 0.2 | OpenLong | | (6) | 21 | -24 | 19 | 20 | 0.8,86 | 43 | | 12 | Apr/2 | 12 | 25.95 | 21.33 | 20.66(0.56) | 20.42(0.85) | 20.85(1.82) | 21.86 | -0.3 | | -30 | 7(0.2) | 30 | [6] | [23] | [36] | 64 | 492 | UT | 1.1 | OpenLong | | (9) | 20 | 16 | 35 | 20 | 1.3,81 | 43 | | 13 | Apr/2 | 11 | 25.95 | 21.33 | 20.54(0.43) | 20.25(0.14) | 20.48(1.92) | 21.6 | -0.3 | | -30 | 7(0) | 25 | [5] | [19] | [50] | 38 | 556 | UT | 1.3 | OpenLong | | (7) | 21 | 26 | 32 | 20 | 1.2,58 | 43 | | 14 | Apr/2 | 10 | 25.95 | 21.33 | 20.45(0.44) | 20.22(0.07) | 20.09(1.45) | 21.19 | -0.4 | | -30 | 7(-0.2) | 25 | [5] | [14] | [53] | 0 | 294 | UT | 1.3 | OpenLong | | (5) | 16 | 72 | 14 | 20 | 0.8,30 | 43 | | 15 | Apr/2 | 9 | 25.95 | 21.33 | 20.36(0.27) | 20.21(-0.41) | 19.8(-0.02) | 20.13 | -0.4 | | -30 | 7(-0.2) | 0 | [3] | [-5] | [22] | -40 | -329 | RG | 0.4 | Wait? | | (3) | -0 | 48 | 2 | 20 | -0.3,18 | 43 | | | | |
| 16 | Apr/1 | 15 | 28.11 | 21.22 | 20.3(0.08) | 20.29(-1.23) | 19.8(-1.01) | 19.45 | -0.5 | | -39 | 7(1.1) | -50 | [1] | [-20] | [-18] | -58 | -691 | DR | -0.4 | OpenShort? | | (1) | -11 | -39 | -7 | -20 | -0.9,15 | 43 | | 17 | Apr/1 | 14 | 28.11 | 21.22 | 20.28(-0.33) | 20.54(-1.04) | 20(-0.09) | 20.02 | -0.5 | | -39 | 6(-0.3) | -50 | [-4] | [-10] | [9] | -42 | 126 | DP | 0 | OpenShort | | (3) | -1 | 24 | -6 | 20 | -0.3,16 | 43 | | 18 | Apr/1 | 13 | 28.11 | 21.22 | 20.35(-0.51) | 20.76(-0.93) | 20.02(-1.61) | 19.68 | -0.5 | | -39 | 6(-0.4) | -50 | [-6] | [-27] | [-17] | -46 | -242 | DT | -0.3 | OpenShort | | (-5) | -18 | -4 | -14 | -20 | -0.7,22 | 43 | | 19 | Apr/1 | 12 | 28.11 | 21.22 | 20.45(-0.64) | 20.95(-0.57) | 20.35(-1.25) | 19.74 | -0.5 | | -39 | 7(-0.3) | -50 | [-7] | [-21] | [-33] | -37 | -80 | DT | -0.6 | OpenShort | | (-7) | -14 | -26 | -10 | -20 | -0.7,31 | 43 | | 20 | Apr/1 | 11 | 28.11 | 21.22 | 20.58(-0.55) | 21.07(0.19) | 20.61(-0.83) | 20.12 | -0.5 | | -39 | 7(-0.3) | -50 | [-6] | [-12] | [-39] | -23 | 58 | DT | -0.4 | OpenShort | | (-8) | -9 | -22 | -16 | -20 | -0.4,37 | 43 | | | | |
| 21 | Apr/1 | 10 | 28.11 | 21.22 | 20.69(-0.46) | 21.03(0.6) | 20.78(-1.44) | 20.45 | -0.5 | | -39 | 7(-0.2) | -50 | [-5] | [-16] | [-19] | -5 | -39 | DT | -0.3 | OpenShort | | (-7) | -16 | 23 | -9 | -20 | -0.2,50 | 43 | | 22 | Apr/1 | 9 | 28.11 | 21.22 | 20.79(-0.48) | 20.9(0.28) | 21.08(-1.93) | 20.11 | -0.5 | | -39 | 7(-0.3) | -50 | [-5] | [-24] | [-53] | -8 | -330 | DT | -0.8 | OpenShort? | | (-7) | -21 | -78 | -12 | -20 | -0.6,57 | 43 | | 23 | Mar/31 | 15 | 30.52 | 20.92 | 20.89(-0.29) | 20.84(0.75) | 21.49(-0.33) | 21.33 | -0.5 | | -47 | 8(0) | -50 | [-3] | [-3] | [5] | 26 | 378 | DP | -0.1 | OpenShort? | | (-3) | -4 | 19 | -8 | -5 | 0.4,66 | 40 | | 24 | Mar/31 | 14 | 30.52 | 20.92 | 20.95(-0.63) | 20.68(0.81) | 21.56(0.13) | 21.04 | -0.5 | | -47 | 8(-0.4) | -50 | [-7] | [1] | [-4] | 23 | 581 | RG | -0.4 | Wait | | (-5) | 1 | 3 | -5 | -20 | 0.1,70 | 40 | | 25 | Mar/31 | 13 | 30.52 | 20.92 | 21.08(-0.55) | 20.51(0.95) | 21.53(1.19) | 20.99 | -0.5 | | -47 | 8(-0.7) | -50 | [-6] | [14] | [-21] | 29 | 647 | RG | -0.4 | Wait | | (-9) | 13 | -60 | 9 | -20 | -0.1,81 | 40 | | | | |
| 26 | Mar/31 | 12 | 30.52 | 20.92 | 21.2(-0.44) | 20.32(1.47) | 21.28(2.68) | 21.96 | -0.5 | | -47 | 9(-0.7) | -25 | [-5] | [34] | [20] | 50 | 1259 | UR | 0.4 | SmallShort | | (-5) | 30 | -12 | 28 | 20 | 0.5,87 | 40 | | 27 | Mar/31 | 11 | 30.52 | 20.92 | 21.29(-0.55) | 20.03(0.47) | 20.72(2.63) | 22.16 | -0.5 | | -47 | 10(-0.7) | -30 | [-6] | [27] | [67] | 38 | 1390 | UR | 0.9 | SmallShort | | (-6) | 29 | 32 | 35 | 20 | 0.5,75 | 40 | | 28 | Mar/31 | 10 | 30.52 | 20.92 | 21.41(-0.66) | 19.94(-0.06) | 20.19(1.93) | 21.66 | -0.5 | | -47 | 10(-0.3) | -35 | [-7] | [16] | [72] | 2 | 1048 | UR | 0.8 | SmallShort | | (-10) | 21 | 50 | 26 | 20 | 0.1,49 | 40 | | 29 | Mar/31 | 9 | 30.52 | 20.92 | 21.55(-0.64) | 19.95(-0.71) | 19.81(1.62) | 20.9 | -0.5 | | -47 | 11(-0.1) | -35 | [-7] | [9] | [71] | -35 | 548 | UR | 0.6 | SmallShort? | | (-12) | 18 | 82 | 14 | 20 | -0.4,25 | 40 | | 30 | Mar/30 | 15 | 32.7 | 20.87 | 21.69(-0.78) | 20.09(-1.32) | 19.5(0.74) | 19.72 | -0.7 | | -57 | 11(0.9) | -50 | [-9] | [-7] | [26] | -67 | -128 | DP | 0.1 | OpenShort? | | (-13) | 8 | 37 | 5 | 20 | -1.1,11 | 36 | | | | |
| 31 | Mar/30 | 14 | 32.7 | 20.87 | 21.86(-0.96) | 20.36(-1.48) | 19.36(0.17) | 19.2 | -0.7 | | -57 | 10(0.4) | -50 | [-11] | [-14] | [-12] | -76 | -394 | DT | -0.1 | HoldShort | | (-13) | 2 | -20 | 7 | -20 | -1.4,9 | 36 | | 32 | Mar/30 | 13 | 32.7 | 20.87 | 22.07(-0.97) | 20.67(-1.27) | 19.33(-1.8) | 19.48 | -0.7 | | -57 | 9(0.2) | -50 | [-11] | [-35] | [-16] | -78 | -739 | DT | 0.1 | HoldShort | | (-13) | -20 | -19 | 12 | -20 | -1.5,10 | 36 | | 33 | Mar/30 | 12 | 32.7 | 20.87 | 22.29(-1.02) | 20.94(-1.31) | 19.68(-2.08) | 19.75 | -0.7 | | -57 | 9(0.5) | -50 | [-11] | [-39] | [3] | -81 | -731 | DP | 0 | OpenShort | | (-13) | -23 | 30 | 15 | -20 | -1.5,7 | 36 | | 34 | Mar/30 | 11 | 32.7 | 20.87 | 22.52(-0.88) | 21.22(-2) | 20.1(-2.84) | 19.33 | -0.7 | | -57 | 9(0.8) | -50 | [-10] | [-51] | [-10] | -96 | -1274 | DT | -0.5 | HoldShort | | (-16) | -32 | 22 | -1 | -20 | -1.9,2 | 36 | | 35 | Mar/30 | 10 | 32.7 | 20.87 | 22.72(-0.63) | 21.65(-1.94) | 20.69(-3.15) | 19.03 | -0.7 | | -57 | 8(1.1) | -50 | [-7] | [-53] | [-40] | -113 | -1744 | DT | -1.1 | HoldShort | | (-13) | -35 | -1 | -11 | -20 | -2.5,0 | 36 | | | | |
| 36 | Mar/30 | 9 | 32.7 | 20.87 | 22.86(-0.54) | 22.08(-2.14) | 21.36(-2.94) | 19.05 | -0.7 | | -57 | 7(1.6) | -50 | [-6] | [-52] | [-92] | -125 | -1831 | DT | -1.8 | HoldShort? | | (-9) | -33 | -143 | -21 | -20 | -3,0 | 36 | | 37 | Mar/27 | 15 | 35.05 | 21.34 | 22.98(-0.33) | 22.56(-1.4) | 22.01(-0.81) | 21.27 | -0.7 | | -62 | 5(0.5) | -50 | [-4] | [-25] | [-22] | -94 | -637 | DT | -0.8 | HoldShort? | | (0) | -9 | -34 | -15 | -20 | -1.8,1 | 36 | | 38 | Mar/27 | 14 | 35.05 | 21.34 | 23.06(-0.02) | 22.88(-1.17) | 22.19(-0.66) | 21.82 | -0.7 | | -62 | 5(-0.2) | -50 | [-0] | [-21] | [-17] | -81 | -664 | DT | -0.4 | HoldShort | | (-3) | -7 | -28 | -11 | -20 | -1.4,4 | 36 | | 39 | Mar/27 | 13 | 35.05 | 21.34 | 23.07(0.24) | 23.15(-0.58) | 22.34(-1.23) | 22.28 | -0.6 | | -62 | 5(-0.1) | -50 | [3] | [-23] | [-17] | -61 | -793 | DR | -0.1 | OpenShort | | (1) | -14 | -7 | -10 | -20 | -0.8,9 | 36 | | 40 | Mar/27 | 12 | 35.05 | 21.34 | 23.01(0.13) | 23.29(-0.3) | 22.62(-0.76) | 22.4 | -0.6 | | -62 | 5(-0.1) | -50 | [2] | [-17] | [-15] | -50 | -533 | DR | -0.2 | OpenShort | | (4) | -9 | 9 | -16 | -20 | -0.6,15 | 36 | | | | |
| 41 | Mar/27 | 11 | 35.05 | 21.34 | 22.98(0.04) | 23.36(-0.49) | 22.79(-1.42) | 22.26 | -0.6 | | -62 | 5(-0.1) | -50 | [0] | [-25] | [-22] | -47 | -632 | DR | -0.5 | OpenShort | | (2) | -16 | 4 | -29 | -20 | -0.7,21 | 36 | | 42 | Mar/27 | 10 | 35.05 | 21.34 | 22.97(0.11) | 23.48(-0.66) | 23.12(-1.91) | 22.19 | -0.6 | | -62 | 5(-0.4) | -50 | [1] | [-32] | [-31] | -30 | -822 | DR | -0.9 | OpenShort | | (1) | -21 | -22 | -23 | -20 | -0.8,40 | 36 | | 43 | Mar/27 | 9 | 35.05 | 21.34 | 22.94(0.34) | 23.64(-0.76) | 23.57(-1.65) | 22.56 | -0.6 | | -62 | 6(-0.6) | -50 | [4] | [-29] | [-38] | -1 | -784 | DR | -0.9 | OpenShort? | | (2) | -19 | -66 | -22 | -20 | -0.3,57 | 36 | | 44 | Mar/26 | 15 | 37.3 | 22.23 | 22.86(0.69) | 23.82(0.15) | 23.97(0.08) | 23.7 | -0.7 | | -63 | 6(-0.4) | -5 | [8] | [-0] | [0] | 40 | -178 | RG | -0.2 | Wait? | | (9) | 1 | 26 | -12 | -20 | 0.7,72 | 31 | | 45 | Mar/26 | 14 | 37.3 | 22.23 | 22.7(0.77) | 23.79(0.58) | 23.95(0.1) | 23.26 | -0.7 | | -63 | 7(-0.8) | -50 | [9] | [3] | [-33] | 39 | -371 | CR | -0.5 | HoldShort | | (9) | 1 | -36 | -10 | -20 | 0.4,79 | 31 | | | | |
| 46 | Mar/26 | 13 | 37.3 | 22.23 | 22.53(1.03) | 23.65(1.04) | 23.93(0.41) | 23.89 | -0.7 | | -63 | 7(-0.4) | -25 | [12] | [10] | [-22] | 66 | -167 | CR | -0 | HoldShort | | (13) | 5 | -31 | 5 | -20 | 0.9,93 | 31 | | 47 | Mar/26 | 12 | 37.3 | 22.23 | 22.3(1.15) | 23.41(0.77) | 23.83(0.54) | 24.45 | -0.6 | | -63 | 8(-0.3) | 30 | [13] | [10] | [11] | 77 | 112 | UT | 0.4 | HoldLong | | (17) | 6 | -5 | 8 | 20 | 1.4,92 | 31 | | 48 | Mar/26 | 11 | 37.3 | 22.23 | 22.05(1.29) | 23.23(1.09) | 23.7(0.09) | 24.53 | -0.6 | | -63 | 8(0) | 50 | [15] | [7] | [34] | 70 | 60 | UT | 0.5 | OpenLong | | (18) | 1 | 52 | 23 | 20 | 1.5,82 | 31 | | 49 | Mar/26 | 10 | 37.3 | 22.23 | 21.77(1.07) | 22.98(1.04) | 23.68(0.26) | 23.63 | -0.7 | | -63 | 8(0) | 30 | [12] | [8] | [12] | 52 | 10 | UT | -0 | OpenLong | | (15) | 3 | 29 | 17 | -12 | 1.1,74 | 31 | | 50 | Mar/26 | 9 | 37.3 | 22.23 | 21.54(0.92) | 22.74(0.62) | 23.62(1.04) | 23.14 | -0.7 | | -63 | 8(-0.2) | 10 | [11] | [14] | [-3] | 52 | 184 | CR | -0.3 | HoldShort? | | (13) | 12 | -17 | 17 | -8 | 1,77 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|