|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $44.0500
NTAP Daily Change: 5.97% Daily StdDev 4.5% NTAP EMA_5_Trend: -0.58% 10Minute StdDev: $0.8242
Latest Price : $39.57(5.97%) | Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 39.59 | 39.72 | 39.19(-0.05) | 38.61(-0.09) | 38.84(0.97) | 39.61 | 0 | | 1 | 39(-0.2) | 40 | [-1] | [22] | [27] | 33 | 347 | UR | 0.9 | SmallShort | | (-2) | 22 | 19 | 28 | 20 | 0.5,70 | 46 | Sample size 4 Avg positive next hour return: 1.37%(25%) Avg negative next hour return: -1.36%(75%)
Daily Trend: %
Up Forces: 39.72(daily_ema_10 0.28%)
Down Forces: 38.61(hourly_sma_10 -2.52%) 39.19(hourly_sma_20 -1.06%) 39.59(daily_ema_20 -0.05%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 39.59 | 39.72 | 39.21(-0.06) | 38.65(0.02) | 38.47(0.76) | 39.33 | -0.1 | | 1 | 39(-1.5) | 50 | [-1] | [19] | [22] | 11 | 231 | UR | 1 | SmallShort | | (-3) | 17 | 17 | 38 | 20 | 0.1,58 | 46 | | 3 | Apr/6 | 10 | 39.59 | 39.72 | 39.23(-0.17) | 38.64(0.06) | 38.18(0.49) | 39.09 | -0.2 | | 1 | 40(-0.8) | 30 | [-4] | [12] | [18] | -21 | 197 | UR | 1 | SmallShort | | (-3) | 11 | 26 | 26 | 20 | -0.2,34 | 46 | | 4 | Apr/6 | 9 | 39.59 | 39.72 | 39.3(-0.17) | 38.62(-0.17) | 38.18(-0) | 38.72 | -0.4 | | 1 | 41(0.2) | 50 | [-4] | [-1] | [38] | -50 | -11 | RG | 0.8 | SmallShort? | | (-6) | 0 | 92 | 16 | 20 | -0.6,15 | 46 | | 5 | Apr/3 | 15 | 39.61 | 39.34 | 39.37(-0.3) | 38.69(-0.67) | 37.99(-1) | 37.47 | -0.9 | | -4 | 41(2.5) | -50 | [-7] | [-32] | [-13] | -103 | -436 | DT | -0.6 | HoldShort? | | (-10) | -22 | -19 | -5 | -20 | -2.1,0 | 47 | | | | |
| 6 | Apr/3 | 14 | 39.61 | 39.34 | 39.49(-0.49) | 38.95(-0.65) | 38.37(-1.17) | 37.73 | -0.8 | | -4 | 38(-0.9) | -50 | [-11] | [-37] | [-13] | -98 | -286 | DT | -0.7 | HoldShort | | (-8) | -27 | -12 | -14 | -20 | -1.9,0 | 47 | | 7 | Apr/3 | 13 | 39.61 | 39.34 | 39.69(-0.49) | 39.2(-0.55) | 38.82(-0.72) | 37.89 | -0.7 | | -4 | 39(3.4) | -50 | [-11] | [-26] | [-20] | -98 | -195 | DT | -1 | OpenShort | | (-14) | -16 | -19 | -22 | -20 | -1.9,0 | 47 | | 8 | Apr/3 | 12 | 39.61 | 39.34 | 39.88(-0.34) | 39.42(-0.31) | 39.1(-0.35) | 38.16 | -0.6 | | -4 | 36(3.7) | -50 | [-8] | [-14] | [-30] | -88 | -222 | DT | -1.1 | OpenShort | | (-14) | -8 | -39 | -20 | -20 | -2,12 | 47 | | 9 | Apr/3 | 11 | 39.61 | 39.34 | 40.02(-0.22) | 39.54(-0.32) | 39.24(-0.36) | 38.71 | -0.4 | | -4 | 32(2.4) | -50 | [-5] | [-13] | [-21] | -55 | -220 | DT | -0.7 | OpenShort | | (-7) | -8 | -47 | 6 | -20 | -1.7,38 | 47 | | 10 | Apr/3 | 10 | 39.61 | 39.34 | 40.11(-0.13) | 39.67(-0.23) | 39.38(-0.37) | 39.39 | -0.1 | | -4 | 30(0.5) | -50 | [-3] | [-12] | [-9] | -32 | -151 | DT | 0 | OpenShort | | (-5) | -8 | -40 | 20 | 5 | -1,43 | 47 | | | | |
| 11 | Apr/3 | 9 | 39.61 | 39.34 | 40.16(-0.09) | 39.76(-0.04) | 39.53(-0.13) | 39.97 | 0.2 | | -4 | 29(0.1) | 0 | [-2] | [-4] | [21] | -27 | -3 | RG | 0.6 | Wait? | | (-1) | -3 | 48 | 13 | 20 | -0.3,31 | 47 | | 12 | Apr/2 | 15 | 39.94 | 39.28 | 40.2(-0.12) | 39.77(-0.14) | 39.58(-0.39) | 39.28 | -0.3 | | -4 | 29(2) | -30 | [-3] | [-11] | [3] | -72 | -212 | DP | -0.4 | OpenShort? | | (-5) | -9 | 31 | -13 | -20 | -1.3,11 | 49 | | 13 | Apr/2 | 14 | 39.94 | 39.28 | 40.25(-0.23) | 39.83(-0.36) | 39.73(-0.29) | 38.84 | -0.4 | | -4 | 27(3.1) | -50 | [-5] | [-12] | [-25] | -93 | -215 | DT | -1.3 | OpenShort | | (-6) | -7 | -41 | -19 | -20 | -2.1,10 | 49 | | 14 | Apr/2 | 13 | 39.94 | 39.28 | 40.34(-0.16) | 39.97(-0.2) | 39.84(-0.28) | 39.43 | -0.2 | | -4 | 24(0.9) | -50 | [-4] | [-10] | [-21] | -66 | -153 | DT | -0.7 | OpenShort | | (-5) | -6 | -47 | -3 | -20 | -1.5,22 | 49 | | 15 | Apr/2 | 12 | 39.94 | 39.28 | 40.41(-0.11) | 40.05(0.06) | 39.95(-0.12) | 40.12 | 0.1 | | -4 | 23(-0.1) | -40 | [-3] | [-3] | [0] | -33 | -4 | DT | 0.3 | OpenShort | | (-2) | -3 | -9 | 18 | 5 | -0.5,30 | 49 | | | | |
| 16 | Apr/2 | 11 | 39.94 | 39.28 | 40.45(-0.09) | 40.03(-0.34) | 40(0.09) | 40.25 | 0.1 | | -4 | 23(-0.2) | -10 | [-2] | [-2] | [15] | -37 | 45 | DP | 0.4 | OpenShort | | (-3) | 2 | 14 | 9 | 20 | -0.3,21 | 49 | | 17 | Apr/2 | 10 | 39.94 | 39.28 | 40.48(-0.11) | 40.17(-0.45) | 39.97(0.14) | 40.04 | 0 | | -4 | 23(0.4) | 10 | [-3] | [-3] | [21] | -58 | 11 | RG | 0.1 | Wait | | (-3) | 3 | 45 | -3 | 20 | -0.8,12 | 49 | | 18 | Apr/2 | 9 | 39.94 | 39.28 | 40.53(-0.14) | 40.35(-0.34) | 39.92(-0.46) | 39.39 | -0.2 | | -4 | 23(1.8) | -50 | [-3] | [-15] | [-22] | -88 | -258 | DT | -0.9 | OpenShort? | | (-6) | -11 | -40 | -8 | -20 | -2,12 | 49 | | 19 | Apr/1 | 15 | 40.14 | 39.19 | 40.59(0.01) | 40.49(-0.14) | 40.11(-0.08) | 39.97 | -0.1 | | -7 | 21(3) | -45 | [0] | [-5] | [-12] | -63 | -176 | DR | -0.3 | OpenShort? | | (-2) | -2 | -24 | 6 | -20 | -1.2,17 | 60 | | 20 | Apr/1 | 14 | 40.14 | 39.19 | 40.59(-0.04) | 40.55(-0.04) | 40.14(0.21) | 40.33 | 0.1 | | -7 | 18(-0.9) | -35 | [-1] | [3] | [3] | -49 | 17 | UR | 0.4 | SmallShort | | (1) | 5 | 16 | 3 | -20 | -0.5,14 | 60 | | | | |
| 21 | Apr/1 | 13 | 40.14 | 39.19 | 40.61(-0.15) | 40.57(-0.11) | 40.06(-0.77) | 40.1 | -0 | | -7 | 19(0.5) | -50 | [-3] | [-21] | [1] | -63 | -166 | DP | 0.1 | OpenShort | | (-2) | -18 | 21 | -7 | -20 | -1,12 | 60 | | 22 | Apr/1 | 12 | 40.14 | 39.19 | 40.67(-0.14) | 40.62(-0.13) | 40.37(-1.02) | 39.79 | -0.1 | | -7 | 19(0.3) | -50 | [-3] | [-27] | [-24] | -81 | -315 | DT | -1.1 | HoldShort | | (-6) | -23 | -37 | -18 | -20 | -1.7,12 | 60 | | 23 | Apr/1 | 11 | 40.14 | 39.19 | 40.73(0.07) | 40.67(-0.09) | 40.78(-0.23) | 40.33 | 0.1 | | -7 | 18(-0.1) | -40 | [2] | [-7] | [-7] | -58 | -206 | DR | -0.9 | OpenShort | | (-2) | -5 | 11 | -47 | -20 | -0.8,12 | 60 | | 24 | Apr/1 | 10 | 40.14 | 39.19 | 40.7(-0.02) | 40.71(-0.13) | 40.87(-0.19) | 40.17 | 0 | | -7 | 18(0.3) | -40 | [-1] | [-7] | [-6] | -41 | -152 | DT | -1.4 | OpenShort | | (1) | -4 | 19 | -39 | -20 | -1,34 | 60 | | 25 | Apr/1 | 9 | 40.14 | 39.19 | 40.71(-0.05) | 40.76(-0.3) | 40.95(-0.3) | 39.89 | -0.1 | | -7 | 18(1.2) | -50 | [-1] | [-12] | [-47] | -27 | -222 | DT | -2.1 | OpenShort? | | (-1) | -7 | -117 | -10 | -20 | -1.6,63 | 60 | | | | |
| 26 | Mar/31 | 15 | 40.42 | 39.36 | 40.73(0.11) | 40.88(0.19) | 41.07(0.51) | 41.67 | 0.4 | | -6 | 17(0) | 0 | [3] | [14] | [9] | 82 | 245 | RG | 1.3 | SmallShort? | | (5) | 12 | -13 | 33 | 20 | 2,82 | 53 | | 27 | Mar/31 | 14 | 40.42 | 39.36 | 40.69(-0.01) | 40.8(0.24) | 40.86(0.73) | 41.87 | 0.5 | | -6 | 17(2) | 10 | [-0] | [19] | [40] | 75 | 451 | UR | 2 | SmallShort | | (4) | 17 | 73 | 32 | 20 | 2.3,67 | 53 | | 28 | Mar/31 | 13 | 40.42 | 39.36 | 40.69(-0.04) | 40.7(0.04) | 40.56(0.05) | 40.78 | 0.1 | | -6 | 15(-0.4) | -25 | [-1] | [1] | [7] | 2 | 64 | UR | 0.5 | SmallShort | | (-5) | 1 | 16 | 7 | 5 | 0.2,47 | 53 | | 29 | Mar/31 | 12 | 40.42 | 39.36 | 40.71(-0.07) | 40.68(0.13) | 40.54(-0.09) | 40.54 | 0 | | -6 | 15(-0.1) | -40 | [-2] | [-1] | [-3] | -17 | 0 | DT | 0 | OpenShort | | (-1) | -2 | 2 | 3 | -20 | -0.4,43 | 53 | | 30 | Mar/31 | 11 | 40.42 | 39.36 | 40.74(0.02) | 40.63(-0.05) | 40.58(-0.27) | 40.51 | 0 | | -6 | 15(-1.7) | -35 | [1] | [-7] | [-4] | -22 | -133 | DR | -0.2 | OpenShort | | (-3) | -6 | -6 | -7 | -7 | -0.5,41 | 53 | | | | |
| 31 | Mar/31 | 10 | 40.42 | 39.36 | 40.73(0.11) | 40.65(-0.19) | 40.69(-0.13) | 40.6 | 0.1 | | -6 | 17(-2.8) | -5 | [3] | [-5] | [7] | -19 | -150 | RG | -0.2 | Wait | | (1) | -3 | 16 | -7 | 20 | -0.3,39 | 53 | | 32 | Mar/31 | 9 | 40.42 | 39.36 | 40.68(0.13) | 40.73(-0.12) | 40.74(-0.25) | 40.37 | -0 | | -6 | 20(-7.8) | -40 | [3] | [-7] | [-12] | -27 | -241 | DR | -0.6 | OpenShort? | | (3) | -6 | -20 | -15 | -20 | -0.5,36 | 53 | | 33 | Mar/30 | 15 | 40.6 | 39.34 | 40.63(0.35) | 40.78(0.2) | 40.84(0.04) | 40.67 | 0 | | -8 | 28(-1.7) | -5 | [8] | [5] | [-7] | -1 | -275 | CR | -0.2 | HoldShort? | | (5) | 1 | -3 | -5 | -20 | 0,49 | 47 | | 34 | Mar/30 | 14 | 40.6 | 39.34 | 40.49(0.33) | 40.7(0.11) | 40.82(0.34) | 40.72 | 0 | | -8 | 29(-1.7) | -5 | [8] | [11] | [-10] | 2 | -145 | CR | -0.1 | HoldShort | | (10) | 8 | -24 | -5 | -15 | 0.2,47 | 47 | | 35 | Mar/30 | 13 | 40.6 | 39.34 | 40.36(0.3) | 40.66(0.19) | 40.68(0.17) | 41.08 | 0.1 | | -8 | 31(-0.5) | 5 | [7] | [7] | [8] | 19 | -32 | RG | 0.4 | Wait | | (11) | 4 | 14 | 1 | 20 | 0.7,51 | 47 | | | | |
| 36 | Mar/30 | 12 | 40.6 | 39.34 | 40.24(0.23) | 40.58(0.03) | 40.61(-0.26) | 40.87 | 0.1 | | -8 | 32(-2) | -25 | [5] | [-5] | [2] | 14 | -85 | RG | 0.2 | Wait | | (7) | -6 | -1 | 0 | 20 | 0.6,49 | 47 | | 37 | Mar/30 | 11 | 40.6 | 39.34 | 40.15(0.34) | 40.57(-0.28) | 40.72(0.02) | 40.88 | 0.1 | | -8 | 34(-2.6) | 15 | [8] | [-1] | [15] | 17 | -97 | RG | 0.1 | Wait | | (7) | 1 | 21 | -9 | 20 | 0.7,49 | 47 | | 38 | Mar/30 | 10 | 40.6 | 39.34 | 40.01(0.35) | 40.68(-0.12) | 40.71(0.34) | 40.57 | -0 | | -8 | 36(-2.6) | 20 | [8] | [8] | [11] | 16 | -82 | UT | -0.1 | OpenLong | | (8) | 8 | 38 | -12 | 2 | 0.5,53 | 47 | | 39 | Mar/30 | 9 | 40.6 | 39.34 | 39.87(0.3) | 40.73(-0.28) | 40.57(-0.15) | 40.01 | -0.2 | | -8 | 39(-0.7) | -45 | [7] | [-5] | [-22] | 13 | -241 | DR | -0.4 | OpenShort? | | (8) | -3 | -49 | -7 | -20 | 0.1,60 | 47 | | 40 | Mar/27 | 15 | 40.9 | 39.26 | 39.75(0.28) | 40.84(0.06) | 40.63(0.19) | 40.74 | -0 | | -9 | 40(1.9) | -45 | [6] | [6] | [-15] | 45 | 57 | CR | 0.1 | HoldShort? | | (12) | 4 | -43 | 10 | -20 | 0.8,75 | 52 | | | | |
| 41 | Mar/27 | 14 | 40.9 | 39.26 | 39.64(0.4) | 40.81(0.42) | 40.55(0.31) | 41.39 | 0.1 | | -9 | 38(-0.8) | 20 | [9] | [13] | [13] | 51 | 173 | UT | 0.6 | OpenLong | | (10) | 7 | 36 | 6 | 2 | 1.3,68 | 52 | | 42 | Mar/27 | 13 | 40.9 | 39.26 | 39.48(0.47) | 40.64(0.4) | 40.42(-0.58) | 40.86 | -0 | | -9 | 38(-0.3) | 20 | [11] | [-7] | [18] | 35 | -161 | RG | 0.3 | Wait | | (10) | -13 | 67 | -5 | -20 | 1,60 | 52 | | 43 | Mar/27 | 12 | 40.9 | 39.26 | 39.3(0.31) | 40.48(0.49) | 40.66(-0.55) | 39.88 | -0.3 | | -9 | 39(-0.4) | -50 | [7] | [-6] | [-28] | 16 | -226 | DR | -0.6 | OpenShort | | (10) | -13 | -28 | -19 | -20 | 0.4,56 | 52 | | 44 | Mar/27 | 11 | 40.9 | 39.26 | 39.18(0.28) | 40.28(0.55) | 40.88(-0.44) | 40.29 | -0.2 | | -9 | 39(0.2) | -50 | [6] | [-3] | [-14] | 34 | -45 | DR | -0.4 | OpenShort | | (10) | -10 | -4 | -25 | -20 | 0.8,64 | 52 | | 45 | Mar/27 | 10 | 40.9 | 39.26 | 39.07(0.3) | 40.06(0.41) | 41.06(-0.04) | 40.35 | -0.2 | | -9 | 39(0.5) | -40 | [7] | [5] | [-13] | 50 | 74 | CR | -0.5 | HoldShort | | (9) | -1 | -26 | -15 | -20 | 0.9,77 | 52 | | | | |
| 46 | Mar/27 | 9 | 40.9 | 39.26 | 38.95(0.34) | 39.9(0.44) | 41.08(0.55) | 40.74 | -0 | | -9 | 38(1.3) | -45 | [8] | [19] | [-25] | 72 | 288 | CR | -0.3 | HoldShort? | | (10) | 13 | -84 | -10 | 20 | 1.3,89 | 52 | | 47 | Mar/26 | 15 | 41.2 | 39.27 | 38.82(0.55) | 39.72(0.96) | 40.86(1.39) | 42.03 | 0.2 | | -7 | 37(1.7) | 40 | [13] | [49] | [39] | 109 | 658 | UT | 0.9 | HoldLong? | | (15) | 32 | 67 | 4 | 20 | 2.4,99 | 49 | | 48 | Mar/26 | 14 | 41.2 | 39.27 | 38.61(0.77) | 39.34(0.84) | 40.3(1.57) | 41.02 | -0 | | -7 | 35(-0.4) | 40 | [18] | [53] | [11] | 94 | 303 | UT | 0.5 | HoldLong | | (12) | 36 | -10 | 31 | 20 | 1.8,99 | 49 | | 49 | Mar/26 | 13 | 41.2 | 39.27 | 38.31(0.75) | 39.01(0.92) | 39.68(1.59) | 41.17 | -0 | | -7 | 36(2.3) | 40 | [17] | [54] | [38] | 103 | 454 | UT | 1.1 | HoldLong | | (23) | 37 | 50 | 34 | 20 | 2.1,100 | 49 | | 50 | Mar/26 | 12 | 41.2 | 39.27 | 38.03(0.62) | 38.65(0.47) | 39.06(0.89) | 40.43 | -0.2 | | -7 | 34(0.6) | 40 | [14] | [32] | [41] | 98 | 294 | UT | 1.1 | HoldLong | | (19) | 21 | 55 | 33 | 20 | 1.9,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|