Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $31.3800      One month high (close): $42.1500

MO Daily Change: -0.35%   Daily StdDev 3.38%   MO EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $37.28(-0.35%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.45%(42%)   Avg negative next hour return: -0.73%(58%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/69   37.08  36.53  36.82(0.09 36.98(0.59 37.34(0.5538.030.4    -328(1.8)40[3][29][28]86368UT1OpenLong?    (2)165920201.7,9344

Daily Trend: %
Up Forces:
Down Forces: 37.08(daily_ema_20 -2.5%)  
Support Levels: 36.98(hourly_sma_10 -2.76%)   36.82(hourly_sma_20 -3.18%)   36.53(weak_daily_ema_10 -3.94%)  
Resistance Levels:
 
2Apr/315   37.22  35.98  36.79(0.05 36.76(0.41 37.14(0.2437.430.1    -826(-1.5)-5[2][15][15]59178RG0.4Wait?    (0)73013201,8448
3Apr/314   37.22  35.98  36.77(-0.21 36.61(0.37 37.05(0.0937.13-0    -828(-3.5)-50[-6][8][6]40288UR0.1SmallShort    (0)388200.5,7748
4Apr/313   37.22  35.98  36.85(-0.22 36.48(0.32 37.02(0.4337.05-0.1    -831(-2.7)-50[-7][17][6]26314UR0SmallShort    (-9)13010200.2,7148
5Apr/312   37.22  35.98  36.93(-0.22 36.36(0.37 36.86(0.6537.05-0.1    -834(-2.6)-45[-7][25][8]21337UR0.2SmallShort    (-9)19316200.1,6848
 
6Apr/311   37.22  35.98  37.01(-0.24 36.23(-0.1 36.62(0.6437.02-0.1    -836(-1.9)-30[-7][17][19]17321UR0.4SmallShort    (-8)19126200,6748
7Apr/310   37.22  35.98  37.1(-0.22 36.27(-0.13 36.39(0.6137.01-0.1    -838(-0.7)-35[-7][16][19]-4279UR0.6SmallShort    (-10)1852520-0.1,4948
8Apr/39   37.22  35.98  37.18(-0.17 36.32(-0.1 36.17(0.6536.96-0.1    -839(0)-15[-5][18][38]-26206UR0.7SmallShort?    (-8)19701920-0.2,2948
9Apr/215   37.43  35.66  37.24(-0.17 36.36(-0.29 35.94(0.2236.27-0.4    -1539(3.8)-35[-5][-1][19]-60-81DP0.3OpenShort?    (-10)742820-0.9,1342
10Apr/214   37.43  35.66  37.3(-0.24 36.46(-0.52 35.86(0.0835.86-0.5    -1535(1.7)-50[-7][-9][1]-79-178DP0OpenShort    (-9)216-6-1.4,642
 
11Apr/213   37.43  35.66  37.39(-0.22 36.65(-0.44 35.83(-0.8735.85-0.5    -1533(2)-50[-7][-36][-6]-83-407DT0OpenShort    (-9)-26-64-20-1.5,542
12Apr/212   37.43  35.66  37.47(-0.19 36.81(-0.33 36.15(-0.8735.91-0.5    -1531(2.1)-50[-6][-34][-3]-85-442DT-0.3OpenShort    (-8)-26117-20-1.6,542
13Apr/211   37.43  35.66  37.54(-0.22 36.93(-0.77 36.47(-0.8335.8-0.5    -1529(2.9)-50[-7][-40][-12]-97-449DT-0.8OpenShort    (-8)-25-10-17-20-2,342
14Apr/210   37.43  35.66  37.62(-0.19 37.22(-0.75 36.78(-0.7735.9-0.5    -1526(2.1)-50[-6][-37][-3]-95-463DT-1.1OpenShort    (-8)-2319-18-20-2.1,842
15Apr/29   37.43  35.66  37.69(-0.13 37.5(-0.78 37.07(-1.0735.71-0.6    -1524(3.4)-50[-4][-46][-73]-105-642DT-1.8HoldShort?    (-9)-32-167-21-20-2.7,1342
 
16Apr/115   37.75  35.73  37.74(0.09 37.8(-0.35 37.47(-0.0237.41-0.1    -1521(1.4)-45[3][-6][-3]-45-169DR-0.1OpenShort?    (4)-1-11-38-0.5,1854
17Apr/114   37.75  35.73  37.71(0.06 37.93(-0.31 37.48(0.2137.52-0.1    -1520(-0.5)-35[2][1][3]-42-55RG0.1Wait    (4)617-9-16-0.3,1654
18Apr/113   37.75  35.73  37.69(0.05 38.05(-0.21 37.4(-0.6837.35-0.1    -1520(-0.8)-50[2][-24][-9]-43-270DR-0.1OpenShort    (1)-200-11-20-0.5,2054
19Apr/112   37.75  35.73  37.67(0.08 38.13(-0.03 37.65(-0.7537.35-0.1    -1521(-2)-50[2][-24][-25]-35-298DR-0.4OpenShort    (2)-23-36-15-20-0.5,2854
20Apr/111   37.75  35.73  37.64(0.21 38.14(0.04 37.93(-0.537.72-0    -1523(-1.9)-35[6][-14][-3]-16-255DR-0.3OpenShort    (5)-1528-30-200.1,3254
 
21Apr/110   37.75  35.73  37.56(0.17 38.14(-0)  38.12(-0.737.44-0.1    -1525(-3.8)-50[5][-21][-5]-9-313DR-0.8OpenShort    (7)-2130-31-20-0.1,4454
22Apr/19   37.75  35.73  37.49(0.23 38.13(-0.06 38.39(-0.7837.14-0.2    -1529(-3.7)-50[7][-24][-64]11-438DR-1.3OpenShort?    (6)-23-141-26-20-0.4,7154
23Mar/3115   38.04  35.75  37.4(0.47 38.15(0.32 38.69(0.2238.620.2    -1532(1.6)-5[14][14][-4]75-10CR-0.1HoldShort?    (17)7-13-8151.2,9547
24Mar/3114   38.04  35.75  37.23(0.34 38.03(0.39 38.6(0.6538.750.2    -1531(0.8)25[10][27][5]85266UT0.1HoldLong    (19)208-6201.5,9747
25Mar/3113   38.04  35.75  37.1(0.36 37.88(0.53 38.35(0.5838.660.2    -1530(1.6)15[11][27][-1]88243CR0.3OpenShort    (13)17-13-3201.6,9847
 
26Mar/3112   38.04  35.75  36.97(0.36 37.68(0.54 38.13(0.6838.790.2    -1528(2.5)25[11][30][12]98335UT0.7OpenLong    (15)20136201.9,10047
27Mar/3111   38.04  35.75  36.84(0.34 37.48(0.41 37.87(0.6938.650.2    -1526(2.6)25[10][29][27]102354UT0.9HoldLong    (13)21466202.1,9947
28Mar/3110   38.04  35.75  36.71(0.29 37.33(0.32 37.61(0.4138.170    -1523(1.6)30[9][19][30]97248UT0.7OpenLong    (10)12673201.9,9947
29Mar/319   38.04  35.75  36.6(0.22 37.21(0.19 37.46(0.1337.49-0.2    -1522(0)-25[7][8][-2]7988CR0OpenShort?    (8)4-6-251.2,9947
30Mar/3015   38.18  35.79  36.52(0.28 37.14(0.38 37.41(0.4837.55-0.2    -1722(0.1)5[8][21][2]84149RG0.2Wait?    (9)145-151.4,9942
 
31Mar/3014   38.18  35.79  36.42(0.34 37(0.38 37.23(0.3937.5-0.2    -1721(0.6)20[10][19][7]8799UT0.4HoldLong    (11)12163111.5,9942
32Mar/3013   38.18  35.79  36.3(0.27 36.86(0.56 37.09(0.1137.34-0.2    -1721(0.9)-10[8][13][-3]8489CR0.3OpenShort    (12)3-78-201.4,9942
33Mar/3012   38.18  35.79  36.2(0.23 36.65(0.63 37.05(0.2337.41-0.2    -1720(0.6)-5[7][17][6]87186RG0.5Wait    (10)714751.8,9242
34Mar/3011   38.18  35.79  36.12(0.32 36.42(0.26 36.96(0.2637.27-0.3    -1719(-2.7)35[10][13][29]79110UT0.5HoldLong    (8)862-2201.7,8642
35Mar/3010   38.18  35.79  36(0.38 36.33(0.21 36.86(0.2636.65-0.4    -1722(-5.9)-5[12][13][-3]59-78CR-0.3HoldShort    (9)8-11-7190.9,8642
 
36Mar/309   38.18  35.79  35.87(0.54 36.25(0.15 36.76(0.3536.76-0.4    -1728(-3.1)-10[16][16][-8]67-125CR0HoldShort?    (15)11-39-1200.9,9442
37Mar/2715   38.4  35.84  35.68(0.56 36.19(0.25 36.63(1.0237.15-0.4    -1831(-3.7)40[17][36][18]85157UT0.5HoldLong?    (23)311611201.4,10045
38Mar/2714   38.4  35.84  35.48(0.65 36.1(0.28 36.26(1.0636.99-0.4    -1835(-3.9)40[20][39][18]79109UT0.6HoldLong    (21)322211201.3,9645
39Mar/2713   38.4  35.84  35.25(0.68 36(0.27 35.88(0.2636.77-0.5    -1839(-1.7)40[21][14][30]71-79UT0.7OpenLong    (24)86212201.1,9345
40Mar/2712   38.4  35.84  35.01(0.53 35.9(0.17 35.79(0.1436.16-0.6    -1840(-1.7)10[16][8][4]53-78RG0.3Wait    (23)473170.8,8345
 
41Mar/2711   38.4  35.84  34.83(0.53 35.84(0.29 35.74(-0.0536.09-0.7    -1842(-1.7)40[16][4][24]45-89UT0.2OpenLong    (20)-282-11-170.9,7245
42Mar/2710   38.4  35.84  34.65(0.46 35.74(-0.03 35.76(-0.535.3-0.9    -1844(-1.3)-5[14][-15][-0]34-294RG-0.3Wait    (16)-1523-14-200.4,7445
43Mar/279   38.4  35.84  34.49(0.36 35.75(-0.16 35.94(-0.4935.08-1    -1845(-1.2)-50[11][-17][-51]45-227DR-0.6OpenShort?    (16)-15-125-13-200.4,8545
44Mar/2615   38.59  36.13  34.37(0.57 35.81(0.36 36.12(0.2936.31-0.7    -1646(-1.7)20[17][18][14]77149UT0.1HoldLong?    (20)939-4191.2,9742
45Mar/2614   38.59  36.13  34.17(0.66 35.68(0.57 36.02(0.2435.93-0.8    -1648(-0.3)-20[20][21][-14]7522CR-0.1HoldShort    (21)7-24-5-201.1,9742
 
46Mar/2613   38.59  36.13  33.95(0.67 35.48(0.92 35.93(0.636.17-0.7    -1648(1.2)5[20][37][-5]83218CR0.1OpenShort    (27)18-3-1-201.3,10042
47Mar/2612   38.59  36.13  33.72(0.61 35.16(0.86 35.71(0.4236.2-0.7    -1647(1.7)25[19][30][10]88324UT0.3OpenLong    (25)13241201.5,10042
48Mar/2611   38.59  36.13  33.51(0.62 34.86(1.03 35.56(0.1735.97-0.8    -1645(1.9)20[19][25][11]89254UT0.3OpenLong    (23)5173081.6,9942
49Mar/2610   38.59  36.13  33.3(0.61 34.5(1.1 35.5(0.4235.81-0.8    -1643(2.5)25[19][34][17]87334UT0.2OpenLong    (24)133029201.7,9442
50Mar/269   38.59  36.13  33.1(0.58 34.12(0.91 35.35(0.9435.52-0.9    -1641(2.7)25[18][46][27]85444UT0.1OpenLong?    (22)294628201.7,9242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA