|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.0600 One month high (close): $66.1900
MNST Daily Change: 7.19% Daily StdDev 3.41% MNST EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $58.12(7.19%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 56.6 | 55.65 | 55.07(0.39) | 55.77(0.5) | 56.9(0.41) | 57.26 | 0.2 | | -3 | 34(1.2) | 50 | [11] | [25] | [8] | 95 | 160 | UT | 0.3 | OpenLong | | (15) | 12 | 5 | -1 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces: 56.6(daily_ema_20 -1.15%)
Support Levels: 55.77(hourly_sma_10 -2.6%) 55.65(weak_daily_ema_10 -2.81%) 55.07(hourly_sma_20 -3.82%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 56.6 | 55.65 | 54.86(0.38) | 55.49(0.48) | 56.67(1.09) | 57.18 | 0.2 | | -3 | 33(2) | 50 | [11] | [45] | [12] | 96 | 331 | UT | 0.4 | OpenLong | | (13) | 32 | 11 | -1 | 20 | 1.9,98 | 47 | | 3 | Apr/6 | 12 | 56.6 | 55.65 | 54.65(0.36) | 55.22(0.49) | 56.06(1.02) | 57 | 0.1 | | -3 | 31(2.8) | 50 | [11] | [43] | [22] | 101 | 341 | UT | 0.8 | HoldLong | | (14) | 30 | 35 | 6 | 20 | 2.1,98 | 47 | | 4 | Apr/6 | 11 | 56.6 | 55.65 | 54.45(0.29) | 54.95(0.29) | 55.49(0.72) | 56.44 | -0 | | -3 | 28(2.5) | 50 | [9] | [30] | [11] | 98 | 279 | UT | 0.9 | OpenLong | | (12) | 21 | -10 | 26 | 20 | 2,98 | 47 | | 5 | Apr/6 | 10 | 56.6 | 55.65 | 54.29(0.29) | 54.79(0.45) | 55.09(0.83) | 56.6 | 0 | | -3 | 25(3.3) | 50 | [9] | [36] | [26] | 99 | 361 | UT | 1.6 | OpenLong | | (12) | 24 | 31 | 25 | 20 | 2.5,86 | 47 | | | | |
| 6 | Apr/6 | 9 | 56.6 | 55.65 | 54.13(0.29) | 54.54(0.26) | 54.64(0.6) | 56.1 | -0.1 | | -3 | 22(3.1) | 50 | [9] | [26] | [56] | 83 | 243 | UT | 1.8 | OpenLong? | | (9) | 18 | 126 | 17 | 20 | 2.4,73 | 47 | | 7 | Apr/3 | 15 | 56.74 | 54.96 | 53.98(0.11) | 54.4(-0.15) | 54.31(-0.14) | 54.15 | -0.6 | | -11 | 19(-2.1) | -40 | [3] | [-6] | [-1] | 19 | -90 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -2 | -6 | 0.2,64 | 45 | | 8 | Apr/3 | 14 | 56.74 | 54.96 | 53.92(-0.21) | 54.48(-0.11) | 54.38(-0.06) | 54.16 | -0.6 | | -11 | 21(-5.2) | -50 | [-6] | [-6] | [-8] | 25 | 212 | DT | -0.3 | OpenShort | | (4) | -2 | -19 | -0 | -20 | 0.3,67 | 45 | | 9 | Apr/3 | 13 | 56.74 | 54.96 | 54.03(-0.25) | 54.54(0.07) | 54.41(-0.15) | 54.45 | -0.5 | | -11 | 26(-3) | -50 | [-8] | [-6] | [1] | 32 | 266 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 5 | -20 | 0.4,72 | 45 | | 10 | Apr/3 | 12 | 56.74 | 54.96 | 54.17(-0.21) | 54.5(0.24) | 54.49(0.08) | 54.33 | -0.6 | | -11 | 29(-3.8) | -50 | [-6] | [4] | [-7] | 26 | 230 | RG | -0.1 | Wait | | (-10) | 2 | -10 | 10 | -20 | 0.1,73 | 45 | | | | |
| 11 | Apr/3 | 11 | 56.74 | 54.96 | 54.29(-0.25) | 54.37(0.26) | 54.45(-0.07) | 54.49 | -0.5 | | -11 | 33(-4) | -50 | [-8] | [-0] | [-2] | 26 | 243 | DT | 0 | OpenShort | | (-8) | -2 | -1 | 6 | -20 | 0.1,73 | 45 | | 12 | Apr/3 | 10 | 56.74 | 54.96 | 54.43(-0.29) | 54.23(0.28) | 54.49(-0.16) | 54.5 | -0.5 | | -11 | 37(-2) | -50 | [-9] | [-3] | [4] | 16 | 227 | DP | 0 | OpenShort | | (-9) | -5 | 12 | 12 | -20 | 0,66 | 45 | | 13 | Apr/3 | 9 | 56.74 | 54.96 | 54.59(-0.24) | 54.08(0.24) | 54.58(-0.15) | 54.31 | -0.6 | | -11 | 39(-1.1) | -50 | [-7] | [-3] | [-12] | -5 | 127 | DT | -0.2 | OpenShort? | | (-12) | -5 | -33 | 3 | -16 | -0.2,50 | 45 | | 14 | Apr/2 | 15 | 57.31 | 54.78 | 54.72(-0.16) | 53.95(0.3) | 54.66(0.26) | 54.83 | -0.5 | | -14 | 40(0.9) | -35 | [-5] | [10] | [20] | 7 | 217 | UR | 0.1 | SmallShort? | | (-8) | 8 | 46 | 8 | 20 | 0.1,54 | 39 | | 15 | Apr/2 | 14 | 57.31 | 54.78 | 54.81(-0.35) | 53.79(0.13) | 54.52(0.42) | 54.12 | -0.7 | | -14 | 39(-1.4) | -50 | [-11] | [11] | [-9] | -20 | 267 | RG | -0.2 | Wait | | (-8) | 13 | -35 | 5 | 20 | -0.4,40 | 39 | | | | |
| 16 | Apr/2 | 13 | 57.31 | 54.78 | 55(-0.25) | 53.72(0.32) | 54.29(0.59) | 54.67 | -0.6 | | -14 | 41(-0.9) | -50 | [-8] | [20] | [0] | -14 | 286 | RG | 0.2 | Wait | | (-11) | 18 | -19 | 14 | 20 | -0.2,41 | 39 | | 17 | Apr/2 | 12 | 57.31 | 54.78 | 55.14(-0.19) | 53.55(0.36) | 53.97(0.73) | 54.96 | -0.5 | | -14 | 41(-0.8) | -30 | [-6] | [26] | [17] | -17 | 296 | UR | 0.5 | SmallShort | | (-8) | 22 | 14 | 22 | 20 | -0.1,36 | 39 | | 18 | Apr/2 | 11 | 57.31 | 54.78 | 55.25(-0.2) | 53.36(-0.32) | 53.58(0.63) | 54.74 | -0.6 | | -14 | 42(-0.3) | -30 | [-6] | [12] | [36] | -36 | 222 | UR | 0.6 | SmallShort | | (-8) | 19 | 41 | 16 | 20 | -0.3,22 | 39 | | 19 | Apr/2 | 10 | 57.31 | 54.78 | 55.36(-0.23) | 53.53(-0.55) | 53.24(0.33) | 54.1 | -0.7 | | -14 | 43(0.4) | -25 | [-7] | [-1] | [41] | -57 | 42 | DP | 0.4 | OpenShort | | (-10) | 10 | 72 | 10 | 20 | -0.6,8 | 39 | | 20 | Apr/2 | 9 | 57.31 | 54.78 | 55.49(-0.29) | 53.83(-0.68) | 53.06(-0.16) | 53.01 | -0.9 | | -14 | 42(1.6) | -50 | [-9] | [-18] | [2] | -82 | -233 | DP | -0 | OpenShort? | | (-12) | -5 | -3 | 3 | 20 | -1.3,1 | 39 | | | | |
| 21 | Apr/1 | 15 | 57.88 | 54.69 | 55.65(-0.3) | 54.2(-0.78) | 53.14(0.02) | 53.05 | -1 | | -19 | 41(5) | -50 | [-9] | [-16] | [2] | -84 | -204 | DP | -0 | OpenShort? | | (-11) | 1 | 2 | 3 | 14 | -1.4,1 | 46 | | 22 | Apr/1 | 14 | 57.88 | 54.69 | 55.82(-0.34) | 54.63(-0.84) | 53.13(-0.02) | 53.02 | -1 | | -19 | 36(1.9) | -50 | [-11] | [-19] | [-2] | -88 | -202 | DT | -0.1 | OpenShort | | (-11) | -1 | -1 | 4 | -20 | -1.6,2 | 46 | | 23 | Apr/1 | 13 | 57.88 | 54.69 | 56.01(-0.38) | 55.09(-0.72) | 53.14(-1.26) | 53.04 | -1 | | -19 | 34(2.5) | -50 | [-12] | [-56] | [-11] | -90 | -473 | DT | -0.1 | OpenShort | | (-12) | -39 | -10 | 10 | -20 | -1.8,5 | 46 | | 24 | Apr/1 | 12 | 57.88 | 54.69 | 56.22(-0.37) | 55.49(-0.61) | 53.82(-1.42) | 53.2 | -0.9 | | -19 | 31(3) | -50 | [-11] | [-59] | [-16] | -94 | -526 | DT | -0.4 | OpenShort | | (-14) | -44 | -14 | 13 | -20 | -1.9,4 | 46 | | 25 | Apr/1 | 11 | 57.88 | 54.69 | 56.43(-0.33) | 55.83(-0.81) | 54.59(-1.21) | 53.41 | -0.9 | | -19 | 28(3.2) | -50 | [-10] | [-55] | [-4] | -100 | -514 | BT | -0.8 | OpenLong | | (-13) | -37 | 28 | -14 | -20 | -2.1,3 | 46 | | | | |
| 26 | Apr/1 | 10 | 57.88 | 54.69 | 56.62(-0.38) | 56.29(-0.78) | 55.26(-1.54) | 52.98 | -1 | | -19 | 25(6.1) | -50 | [-12] | [-65] | [-27] | -121 | -646 | DT | -1.8 | HoldShort | | (-14) | -48 | -5 | -38 | -20 | -2.9,2 | 46 | | 27 | Apr/1 | 9 | 57.88 | 54.69 | 56.84(-0.35) | 56.73(-0.7) | 56.12(-1.62) | 53.06 | -1 | | -19 | 19(10.4) | -50 | [-11] | [-66] | [-100] | -132 | -719 | DT | -3.2 | HoldShort? | | (-14) | -50 | -209 | -38 | -20 | -4,18 | 46 | | 28 | Mar/31 | 15 | 58.6 | 54.97 | 57.04(-0.07) | 57.13(-0.11) | 57.04(-0.21) | 56.43 | -0.4 | | -18 | 8(0.3) | -50 | [-2] | [-11] | [-23] | -59 | -93 | DT | -1.4 | OpenShort? | | (-2) | -7 | -40 | -28 | -20 | -1.4,26 | 43 | | 29 | Mar/31 | 14 | 58.6 | 54.97 | 57.08(-0.03) | 57.19(0.08) | 57.16(0.17) | 57.08 | -0.3 | | -18 | 8(-0.5) | -45 | [-1] | [4] | [3] | -6 | 63 | UR | -0.2 | SmallShort | | (-1) | 5 | 22 | -12 | -20 | 0,44 | 43 | | 30 | Mar/31 | 13 | 58.6 | 54.97 | 57.1(0.03) | 57.14(0.07) | 57.06(-0.44) | 56.73 | -0.4 | | -18 | 9(-0.7) | -50 | [1] | [-15] | [-19] | -17 | -186 | DR | -0.8 | OpenShort | | (-2) | -14 | -35 | -8 | -20 | -0.9,56 | 43 | | | | |
| 31 | Mar/31 | 12 | 58.6 | 54.97 | 57.08(0.09) | 57.1(0.15) | 57.31(-0.05) | 57.31 | -0.3 | | -18 | 9(-0.6) | -45 | [3] | [-1] | [-6] | 24 | -51 | DR | 0 | OpenShort | | (3) | -2 | -22 | 6 | -3 | 0.5,61 | 43 | | 32 | Mar/31 | 11 | 58.6 | 54.97 | 57.03(0.14) | 57.01(0.15) | 57.34(0.21) | 57.67 | -0.2 | | -18 | 10(0) | 0 | [4] | [8] | [14] | 30 | 30 | RG | 0.7 | Wait | | (5) | 7 | 40 | -19 | 20 | 1.3,47 | 43 | | 33 | Mar/31 | 10 | 58.6 | 54.97 | 56.95(0.06) | 56.93(-0.05) | 57.22(-0.01) | 57.02 | -0.3 | | -18 | 10(-0.7) | -30 | [2] | [-3] | [7] | 6 | -47 | RG | -0.4 | Wait | | (2) | -0 | 26 | -14 | 14 | 0.1,53 | 43 | | 34 | Mar/31 | 9 | 58.6 | 54.97 | 56.92(0.06) | 56.96(-0.12) | 57.23(0.02) | 56.6 | -0.4 | | -18 | 11(-1) | -50 | [2] | [-3] | [-29] | 7 | -112 | DR | -1.2 | OpenShort? | | (1) | 1 | -83 | -4 | -12 | -0.6,72 | 43 | | 35 | Mar/30 | 15 | 58.96 | 55.26 | 56.89(0.2) | 57.03(0.15) | 57.22(0.58) | 57.97 | -0.2 | | -17 | 12(-4.1) | 20 | [6] | [22] | [23] | 87 | 138 | UT | 1.3 | HoldLong? | | (6) | 18 | 33 | 28 | 20 | 1.9,89 | 40 | | | | |
| 36 | Mar/30 | 14 | 58.96 | 55.26 | 56.78(0.32) | 56.95(0.01) | 56.89(0.36) | 57.43 | -0.3 | | -17 | 16(-3.7) | 45 | [10] | [14] | [16] | 49 | -99 | UT | 0.7 | OpenLong | | (6) | 11 | 22 | 21 | 20 | 0.8,79 | 40 | | 37 | Mar/30 | 13 | 58.96 | 55.26 | 56.6(0.3) | 56.95(0.01) | 56.69(0.1) | 57.07 | -0.4 | | -17 | 19(-2.8) | 10 | [9] | [5] | [3] | 19 | -166 | RG | 0.4 | Wait | | (11) | 3 | 1 | 7 | 11 | 0.5,56 | 40 | | 38 | Mar/30 | 12 | 58.96 | 55.26 | 56.43(0.29) | 56.94(-0.04) | 56.63(-0.11) | 57.05 | -0.4 | | -17 | 22(-3.5) | 15 | [9] | [-2] | [11] | 3 | -176 | RG | 0.4 | Wait | | (11) | -4 | 30 | -8 | 20 | 0.5,40 | 40 | | 39 | Mar/30 | 11 | 58.96 | 55.26 | 56.27(0.31) | 56.96(-0.16) | 56.69(-0.27) | 56.57 | -0.5 | | -17 | 26(-2.4) | -5 | [10] | [-9] | [0] | -14 | -287 | RG | -0.1 | Wait | | (9) | -9 | 16 | -22 | -16 | 0.2,31 | 40 | | 40 | Mar/30 | 10 | 58.96 | 55.26 | 56.1(0.28) | 57.05(-0.03) | 56.84(-0.29) | 56.31 | -0.5 | | -17 | 28(-1.1) | -30 | [9] | [-8] | [-14] | -3 | -277 | DR | -0.4 | OpenShort | | (11) | -9 | -7 | -24 | -20 | 0.1,45 | 40 | | | | |
| 41 | Mar/30 | 9 | 58.96 | 55.26 | 55.94(0.2) | 57.07(0.04) | 57.01(-0.34) | 56.42 | -0.5 | | -17 | 29(-0.3) | -50 | [6] | [-9] | [-18] | 27 | -167 | DR | -0.4 | OpenShort? | | (10) | -11 | -24 | -16 | -20 | 0.3,69 | 40 | | 42 | Mar/27 | 15 | 59.28 | 55.15 | 55.83(0.21) | 57.05(0.13) | 57.21(-0.07) | 56.82 | -0.5 | | -20 | 30(-1.1) | -50 | [7] | [-1] | [-15] | 53 | -26 | DR | -0.3 | OpenShort? | | (9) | -2 | -32 | -6 | -20 | 0.7,85 | 45 | | 43 | Mar/27 | 14 | 59.28 | 55.15 | 55.71(0.35) | 56.98(0.19) | 57.25(0.02) | 57.34 | -0.4 | | -20 | 31(-2.4) | -10 | [11] | [3] | [-0] | 70 | -25 | RG | 0.1 | Wait | | (9) | 1 | 1 | -3 | -2 | 1,95 | 45 | | 44 | Mar/27 | 13 | 59.28 | 55.15 | 55.52(0.48) | 56.87(0.22) | 57.24(-0.04) | 57.32 | -0.4 | | -20 | 33(-1.3) | 5 | [15] | [3] | [5] | 74 | -123 | RG | 0 | Wait | | (13) | -1 | 11 | -2 | 14 | 1.1,96 | 45 | | 45 | Mar/27 | 12 | 59.28 | 55.15 | 55.25(0.44) | 56.74(0.24) | 57.26(0.23) | 57.14 | -0.4 | | -20 | 34(-0.7) | -10 | [14] | [12] | [-7] | 72 | -9 | CR | -0.1 | HoldShort | | (17) | 7 | -17 | -6 | -5 | 1.1,94 | 45 | | | | |
| 46 | Mar/27 | 11 | 59.28 | 55.15 | 55.01(0.47) | 56.6(0.62) | 57.13(0.43) | 57.42 | -0.4 | | -20 | 35(0.2) | 25 | [15] | [24] | [5] | 78 | 111 | UT | 0.2 | HoldLong | | (17) | 14 | 23 | -6 | -20 | 1.3,95 | 45 | | 47 | Mar/27 | 10 | 59.28 | 55.15 | 54.75(0.44) | 56.25(0.59) | 56.88(0.31) | 57.05 | -0.4 | | -20 | 35(0.7) | -5 | [14] | [20] | [-7] | 79 | 88 | CR | 0.1 | OpenShort | | (16) | 10 | -13 | -2 | -20 | 1.3,96 | 45 | | 48 | Mar/27 | 9 | 59.28 | 55.15 | 54.51(0.43) | 55.92(0.62) | 56.7(0.34) | 57.26 | -0.4 | | -20 | 34(2.1) | 5 | [14] | [21] | [4] | 89 | 185 | RG | 0.3 | Wait? | | (17) | 11 | -12 | 30 | 20 | 1.6,99 | 45 | | 49 | Mar/26 | 15 | 59.58 | 55.65 | 54.28(0.39) | 55.57(0.79) | 56.51(0.51) | 57.46 | -0.4 | | -18 | 32(1) | 25 | [12] | [32] | [31] | 97 | 350 | UT | 0.6 | HoldLong? | | (17) | 16 | 62 | 32 | 20 | 1.9,99 | 41 | | 50 | Mar/26 | 14 | 59.58 | 55.65 | 54.07(0.49) | 55.14(0.58) | 56.22(0.26) | 56.46 | -0.6 | | -18 | 31(1) | 35 | [16] | [21] | [14] | 86 | 54 | UT | 0.2 | HoldLong | | (11) | 8 | 17 | 29 | 20 | 1.5,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|