|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $51.9600 One month high (close): $61.6400
ATVI Daily Change: 2.75% Daily StdDev 3.51% ATVI EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $61.64(2.75%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 57.08 | 58.13 | 60.06(0.31) | 60.69(0.28) | 61.76(0.59) | 61.75 | 1.7 | | 7 | 46(-0.1) | 50 | [9] | [26] | [0] | 77 | 147 | UT | -0 | HoldLong | | (13) | 17 | -12 | -4 | 20 | 1.3,94 | 59 | Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.69(hourly_sma_10 -1.72%) 60.06(hourly_sma_20 -2.74%) 58.13(daily_ema_10 -5.86%) 57.08(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 57.08 | 58.13 | 59.87(0.33) | 60.52(0.11) | 61.4(0.88) | 61.96 | 1.8 | | 7 | 46(1.9) | 50 | [9] | [32] | [10] | 88 | 260 | UT | 0.4 | OpenLong | | (13) | 25 | -8 | 9 | 20 | 1.6,98 | 59 | | 3 | Apr/6 | 11 | 57.08 | 58.13 | 59.68(0.34) | 60.45(0.26) | 60.86(0.87) | 62.11 | 1.8 | | 7 | 44(4.8) | 50 | [10] | [34] | [19] | 97 | 309 | UT | 1 | OpenLong | | (12) | 25 | 11 | 26 | 20 | 2,97 | 59 | | 4 | Apr/6 | 10 | 57.08 | 58.13 | 59.48(0.25) | 60.3(0.43) | 60.33(0.74) | 61.92 | 1.7 | | 7 | 40(5.3) | 50 | [7] | [32] | [28] | 90 | 358 | UT | 1.5 | OpenLong | | (12) | 21 | 48 | 28 | 20 | 2.2,85 | 59 | | 5 | Apr/6 | 9 | 57.08 | 58.13 | 59.33(0.16) | 60.04(0.28) | 59.89(0.46) | 61.08 | 1.4 | | 7 | 34(2.6) | 50 | [5] | [21] | [30] | 62 | 252 | UT | 1.3 | OpenLong? | | (7) | 13 | 67 | 16 | 20 | 1.8,67 | 59 | | | | |
| 6 | Apr/3 | 15 | 56.83 | 57.57 | 59.24(0.13) | 59.87(0.05) | 59.62(-0.04) | 59.92 | 1.2 | | 5 | 32(-0.8) | 50 | [4] | [4] | [11] | 18 | -6 | UT | 0.3 | OpenLong? | | (2) | -1 | 36 | -2 | -5 | 0.8,48 | 63 | | 7 | Apr/3 | 14 | 56.83 | 57.57 | 59.16(-0.01) | 59.87(0) | 59.64(-0.67) | 59.3 | 0.9 | | 5 | 32(0) | -5 | [-0] | [-16] | [-10] | 6 | -110 | RG | -0.4 | Wait | | (2) | -19 | -9 | -12 | -20 | 0.2,51 | 63 | | 8 | Apr/3 | 13 | 56.83 | 57.57 | 59.17(0.02) | 59.84(0.14) | 60.04(-0.36) | 59.46 | 1 | | 5 | 32(0.1) | 5 | [1] | [-5] | [-13] | 13 | -43 | DR | -0.7 | OpenShort | | (1) | -10 | -13 | -19 | -20 | 0.3,55 | 63 | | 9 | Apr/3 | 12 | 56.83 | 57.57 | 59.16(0.06) | 59.76(0.18) | 60.26(0.11) | 59.68 | 1.1 | | 5 | 32(0.1) | 10 | [2] | [10] | [-10] | 25 | 64 | CR | -0.7 | HoldShort | | (1) | 3 | -2 | -30 | -20 | 0.6,60 | 63 | | 10 | Apr/3 | 11 | 56.83 | 57.57 | 59.13(0.09) | 59.65(0.35) | 60.19(0.1) | 59.72 | 1.1 | | 5 | 32(0.4) | 10 | [3] | [12] | [-15] | 43 | 45 | CR | -0.5 | HoldShort | | (2) | 3 | -20 | -21 | -20 | 0.7,75 | 63 | | | | |
| 11 | Apr/3 | 10 | 56.83 | 57.57 | 59.08(0.11) | 59.44(0.36) | 60.13(0.16) | 60.06 | 1.2 | | 5 | 32(1.1) | 5 | [3] | [14] | [-24] | 69 | 112 | CR | -0.1 | HoldShort | | (5) | 5 | -69 | -1 | -10 | 1.2,89 | 63 | | 12 | Apr/3 | 9 | 56.83 | 57.57 | 59.02(0.21) | 59.23(0.57) | 60.04(0.68) | 61.29 | 1.7 | | 5 | 31(5.9) | 50 | [6] | [33] | [27] | 116 | 345 | UT | 1.5 | HoldLong? | | (7) | 19 | 43 | 12 | 20 | 2.8,96 | 63 | | 13 | Apr/2 | 15 | 56.79 | 56.79 | 58.9(0.21) | 58.9(0.41) | 59.63(0.63) | 60.53 | 1.4 | | 2 | 25(5) | 50 | [6] | [28] | [32] | 106 | 237 | UT | 1.4 | HoldLong? | | (5) | 18 | 67 | 9 | 20 | 2.5,93 | 52 | | 14 | Apr/2 | 14 | 56.79 | 56.79 | 58.77(0.06) | 58.66(0.05) | 59.26(0.25) | 59.37 | 0.9 | | 2 | 20(0.5) | 25 | [2] | [11] | [6] | 71 | 103 | UT | 0.2 | OpenLong | | (4) | 7 | -2 | 5 | 20 | 1.1,93 | 52 | | 15 | Apr/2 | 13 | 56.79 | 56.79 | 58.73(0.07) | 58.63(0.05) | 59.11(0.61) | 59.4 | 0.9 | | 2 | 19(0.3) | 45 | [2] | [22] | [8] | 79 | 180 | UT | 0.5 | HoldLong | | (2) | 18 | -11 | 28 | 20 | 1.3,96 | 52 | | | | |
| 16 | Apr/2 | 12 | 56.79 | 56.79 | 58.69(0.13) | 58.6(0.19) | 58.75(0.57) | 59.59 | 1 | | 2 | 19(1.2) | 50 | [4] | [23] | [18] | 79 | 162 | UT | 1.6 | OpenLong | | (3) | 16 | 18 | 35 | 20 | 1.7,86 | 52 | | 17 | Apr/2 | 11 | 56.79 | 56.79 | 58.62(0.11) | 58.6(-0) | 58.42(0.45) | 59.29 | 0.9 | | 2 | 18(0.9) | 50 | [3] | [17] | [29] | 57 | 110 | UT | 1.8 | OpenLong | | (3) | 13 | 38 | 52 | 20 | 1.4,72 | 52 | | 18 | Apr/2 | 10 | 56.79 | 56.79 | 58.56(0.01) | 58.49(-0.11) | 58.16(0.17) | 58.65 | 0.7 | | 2 | 17(-1.1) | 30 | [0] | [6] | [8] | -5 | 46 | UT | 1 | OpenLong | | (2) | 5 | 1 | 26 | 20 | 0.2,40 | 52 | | 19 | Apr/2 | 9 | 56.79 | 56.79 | 58.55(-0.07) | 58.56(-0.07) | 58.06(-0.15) | 58.63 | 0.7 | | 2 | 18(0) | 35 | [-2] | [-3] | [24] | -25 | 36 | RG | 1.1 | SmallShort? | | (0) | -4 | 62 | 9 | 20 | 0.2,20 | 52 | | 20 | Apr/1 | 15 | 56.78 | 56.1 | 58.59(-0.08) | 58.6(-0.19) | 58.15(-0.51) | 57.6 | 0.3 | | -4 | 18(0.2) | -50 | [-2] | [-17] | [-18] | -100 | -211 | DT | -1.1 | CloseShort? | | (-5) | -15 | -20 | -30 | -20 | -2,0 | 55 | | | | |
| 21 | Apr/1 | 14 | 56.78 | 56.1 | 58.64(0.05) | 58.71(-0.17) | 58.45(-0.18) | 57.93 | 0.4 | | -4 | 18(-1.7) | -25 | [2] | [-7] | [-12] | -84 | -201 | DR | -1 | HoldShort | | (-2) | -5 | -4 | -38 | -20 | -1.4,1 | 55 | | 22 | Apr/1 | 13 | 56.78 | 56.1 | 58.61(0.05) | 58.81(-0.14) | 58.56(-0.45) | 58 | 0.4 | | -4 | 20(-4.6) | -35 | [2] | [-14] | [-13] | -51 | -239 | DR | -1 | OpenShort | | (2) | -13 | -9 | -30 | -20 | -1.1,27 | 55 | | 23 | Apr/1 | 12 | 56.78 | 56.1 | 58.58(0.14) | 58.81(-0) | 58.83(-0.38) | 58.15 | 0.5 | | -4 | 24(-4.6) | -50 | [4] | [-10] | [-27] | -11 | -270 | DR | -1 | OpenShort | | (3) | -11 | -53 | -15 | -20 | -0.6,54 | 55 | | 24 | Apr/1 | 11 | 56.78 | 56.1 | 58.5(0.23) | 58.89(0.09) | 59.05(-0.01) | 59.06 | 0.8 | | -4 | 29(-4.1) | 0 | [7] | [3] | [-3] | 30 | -97 | CR | 0 | HoldShort | | (8) | -0 | -3 | -15 | 0 | 0.7,62 | 55 | | 25 | Apr/1 | 10 | 56.78 | 56.1 | 58.37(0.27) | 58.84(0.1) | 59.06(0.15) | 59.11 | 0.8 | | -4 | 33(-1.7) | 40 | [8] | [8] | [12] | 40 | -67 | UT | 0.1 | OpenLong | | (8) | 4 | 38 | -10 | 10 | 0.8,70 | 55 | | | | |
| 26 | Apr/1 | 9 | 56.78 | 56.1 | 58.21(0.16) | 58.78(0.06) | 58.97(-0.15) | 58.47 | 0.6 | | -4 | 35(-1.1) | -35 | [5] | [-2] | [-23] | 33 | -128 | DR | -0.5 | OpenShort? | | (8) | -4 | -51 | -10 | -20 | 0.3,75 | 55 | | 27 | Mar/31 | 15 | 57 | 55.9 | 58.12(0.21) | 58.74(0.2) | 59.06(0.16) | 59.34 | 0.8 | | -2 | 36(1.4) | 25 | [6] | [11] | [5] | 75 | 68 | UT | 0.3 | OpenLong? | | (9) | 5 | 3 | 7 | 20 | 1.2,95 | 50 | | 28 | Mar/31 | 14 | 57 | 55.9 | 58(0.18) | 58.62(0.12) | 58.96(0.4) | 59.29 | 0.8 | | -2 | 34(-0.1) | 35 | [5] | [17] | [9] | 71 | 151 | UT | 0.3 | OpenLong | | (7) | 12 | 13 | 5 | 20 | 1.3,88 | 50 | | 29 | Mar/31 | 13 | 57 | 55.9 | 57.9(0.23) | 58.55(-0.05) | 58.73(0.19) | 59.07 | 0.7 | | -2 | 34(-1) | 45 | [7] | [8] | [14] | 63 | 46 | UT | 0.3 | OpenLong | | (6) | 6 | 22 | 2 | 20 | 1.2,83 | 50 | | 30 | Mar/31 | 12 | 57 | 55.9 | 57.77(0.24) | 58.58(0.02) | 58.62(0.06) | 58.69 | 0.6 | | -2 | 35(-1.2) | 15 | [7] | [6] | [-2] | 55 | -31 | CR | 0.1 | HoldShort | | (7) | 2 | -12 | 6 | 12 | 0.9,82 | 50 | | | | |
| 31 | Mar/31 | 11 | 57 | 55.9 | 57.63(0.25) | 58.57(0.26) | 58.59(0.28) | 58.9 | 0.7 | | -2 | 37(-0.2) | 30 | [7] | [16] | [0] | 57 | 66 | UT | 0.3 | OpenLong | | (10) | 8 | 2 | 3 | -12 | 1.2,77 | 50 | | 32 | Mar/31 | 10 | 57 | 55.9 | 57.49(0.26) | 58.42(0.27) | 58.43(0.25) | 58.87 | 0.6 | | -2 | 37(-0.7) | 50 | [8] | [15] | [16] | 57 | 72 | UT | 0.4 | OpenLong | | (9) | 7 | 45 | 4 | -2 | 1.3,74 | 50 | | 33 | Mar/31 | 9 | 57 | 55.9 | 57.34(0.22) | 58.26(0.26) | 58.28(-0.16) | 58.11 | 0.4 | | -2 | 37(-4.4) | -10 | [6] | [2] | [-15] | 38 | -90 | CR | -0.2 | HoldShort? | | (7) | -5 | -25 | -1 | -20 | 0.7,70 | 50 | | 34 | Mar/30 | 15 | 56.94 | 55.51 | 57.21(0.35) | 58.11(0.37) | 58.37(-0.28) | 58.53 | 0.5 | | -4 | 42(-6.2) | 20 | [10] | [2] | [-2] | 49 | -127 | CR | 0.1 | HoldShort? | | (10) | -8 | 1 | -3 | -20 | 1.1,71 | 48 | | 35 | Mar/30 | 14 | 56.94 | 55.51 | 57.01(0.47) | 57.89(0.41) | 58.53(-0.03) | 58.51 | 0.5 | | -4 | 48(-2.6) | 30 | [14] | [11] | [5] | 45 | -143 | UT | -0 | OpenLong | | (13) | -1 | 24 | -12 | -15 | 1.1,67 | 48 | | | | |
| 36 | Mar/30 | 13 | 56.94 | 55.51 | 56.75(0.38) | 57.65(0.28) | 58.55(0.24) | 58.11 | 0.4 | | -4 | 51(0.5) | 25 | [11] | [16] | [-4] | 40 | -32 | CR | -0.3 | HoldShort | | (16) | 7 | -2 | -22 | 0 | 0.9,67 | 48 | | 37 | Mar/30 | 12 | 56.94 | 55.51 | 56.53(0.24) | 57.49(0.21) | 58.41(0.29) | 58.15 | 0.4 | | -4 | 50(0.8) | -5 | [7] | [16] | [-8] | 58 | 148 | CR | -0.2 | HoldShort | | (13) | 9 | -23 | -14 | 20 | 1.1,80 | 48 | | 38 | Mar/30 | 11 | 56.94 | 55.51 | 56.4(0.31) | 57.37(0.22) | 58.24(0.68) | 58.54 | 0.5 | | -4 | 49(1) | 15 | [9] | [28] | [-8] | 80 | 261 | CR | 0.2 | OpenShort | | (10) | 20 | -47 | 0 | 20 | 1.5,92 | 48 | | 39 | Mar/30 | 10 | 56.94 | 55.51 | 56.22(0.44) | 57.24(0.5) | 57.85(1.04) | 59.35 | 0.8 | | -4 | 48(5.2) | 50 | [13] | [43] | [28] | 105 | 406 | UT | 1 | HoldLong | | (13) | 30 | 45 | 10 | 20 | 2.2,100 | 48 | | 40 | Mar/30 | 9 | 56.94 | 55.51 | 55.97(0.36) | 56.95(0.45) | 57.25(0.87) | 58.58 | 0.6 | | -4 | 43(4.1) | 50 | [11] | [37] | [34] | 100 | 348 | UT | 1 | HoldLong? | | (13) | 25 | 69 | 16 | 20 | 2,100 | 48 | | | | |
| 41 | Mar/27 | 15 | 57.03 | 54.94 | 55.77(0.25) | 56.7(0.26) | 56.75(0.32) | 57.43 | 0.1 | | -8 | 39(1) | -5 | [7] | [14] | [7] | 79 | 155 | RG | 0.6 | Wait? | | (10) | 9 | 7 | 10 | 20 | 1.4,94 | 51 | | 42 | Mar/27 | 14 | 57.03 | 54.94 | 55.63(0.26) | 56.55(0.23) | 56.57(0.14) | 57.31 | 0.1 | | -8 | 38(1.7) | 15 | [8] | [9] | [20] | 74 | 108 | UT | 0.7 | OpenLong | | (9) | 4 | 45 | 8 | 20 | 1.5,86 | 51 | | 43 | Mar/27 | 13 | 57.03 | 54.94 | 55.49(0.19) | 56.42(0.19) | 56.49(-0.26) | 56.57 | -0.2 | | -8 | 36(0.8) | -25 | [6] | [-4] | [1] | 51 | -28 | RG | 0.1 | Wait | | (7) | -8 | 12 | -6 | -20 | 1,76 | 51 | | 44 | Mar/27 | 12 | 57.03 | 54.94 | 55.38(0.14) | 56.31(0.33) | 56.64(-0.02) | 56.37 | -0.2 | | -8 | 36(0.8) | -30 | [4] | [5] | [-1] | 49 | 55 | CR | -0.3 | HoldShort | | (6) | -1 | 17 | -14 | -20 | 0.9,76 | 51 | | 45 | Mar/27 | 11 | 57.03 | 54.94 | 55.3(0.06) | 56.13(0.52) | 56.65(0.02) | 56.09 | -0.3 | | -8 | 35(0.4) | -50 | [2] | [8] | [-19] | 50 | 91 | CR | -0.5 | HoldShort | | (5) | 1 | -26 | -13 | -20 | 0.8,80 | 51 | | | | |
| 46 | Mar/27 | 10 | 57.03 | 54.94 | 55.27(0.16) | 55.84(0.47) | 56.64(0.18) | 56.51 | -0.2 | | -8 | 34(0.4) | -35 | [5] | [13] | [-10] | 70 | 122 | CR | -0.1 | HoldShort | | (4) | 5 | -25 | -1 | -20 | 1.2,90 | 51 | | 47 | Mar/27 | 9 | 57.03 | 54.94 | 55.18(0.06) | 55.58(0.28) | 56.54(0.34) | 56.92 | -0 | | -8 | 34(-12) | -40 | [2] | [14] | [2] | 90 | 340 | RG | 0.4 | Wait? | | (7) | 10 | -23 | 8 | 20 | 1.7,97 | 51 | | 48 | Mar/26 | 15 | 57.08 | 55.07 | 55.15(-0.22) | 55.42(0.39) | 56.35(0.64) | 57.31 | 0.1 | | -7 | 46(2.2) | -40 | [-7] | [24] | [35] | 90 | 715 | UR | 0.7 | SmallShort? | | (4) | 19 | 53 | 30 | 20 | 1.6,100 | 48 | | 49 | Mar/26 | 14 | 57.08 | 55.07 | 55.27(0.03) | 55.2(0.37) | 55.99(0.7) | 56.44 | -0.2 | | -7 | 44(0.7) | 10 | [1] | [28] | [19] | 73 | 335 | RG | 0.3 | Wait | | (-11) | 21 | 26 | 24 | 20 | 0.9,100 | 48 | | 50 | Mar/26 | 13 | 57.08 | 55.07 | 55.25(0.03) | 55(0.28) | 55.6(1.02) | 56.02 | -0.4 | | -7 | 43(0.1) | 5 | [1] | [36] | [10] | 65 | 331 | RG | 0.3 | Wait | | (0) | 30 | 2 | 22 | 20 | 0.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|