|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $50.0950
AMD Daily Change: -4.26% Daily StdDev 4.65% AMD EMA_5_Trend: -1.73% 10Minute StdDev: $1.088
Latest Price : $42.57(-4.26%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 43.33 | 45.04 | 44.51(-0.43) | 44.02(-0.26) | 43.78(-0.34) | 42.82 | -0.2 | | 3 | 33(-1.6) | -50 | [-9] | [-12] | [-24] | -88 | -63 | DT | -1 | HoldShort | | (-10) | -7 | -30 | -15 | -20 | -1.7,5 | 61 | Sample size 50 Avg positive next hour return: 0.74%(18%) Avg negative next hour return: -0.8%(82%)
Daily Trend: %
Up Forces: 45.04(daily_ema_10 5.18%)
Down Forces:
Support Levels:
Resistance Levels: 43.33(daily_ema_20 1.19%) 44.02(weak_hourly_sma_10 2.8%) 44.51(weak_hourly_sma_20 3.95%)
|
| | | 2 | Apr/3 | 11 | 43.33 | 45.04 | 44.7(-0.42) | 44.13(-0.08) | 43.93(-0.29) | 43.37 | 0 | | 3 | 34(-4.4) | -50 | [-9] | [-9] | [-20] | -67 | 22 | DT | -0.5 | OpenShort | | (-9) | -6 | -33 | -4 | -20 | -1.3,16 | 61 | | 3 | Apr/3 | 10 | 43.33 | 45.04 | 44.89(-0.42) | 44.17(-0.06) | 44.06(-0.31) | 43.99 | 0.2 | | 3 | 39(-4.8) | -40 | [-9] | [-9] | [-8] | -46 | 113 | DT | -0.1 | OpenShort | | (-8) | -7 | -24 | 8 | -20 | -0.8,24 | 61 | | 4 | Apr/3 | 9 | 43.33 | 45.04 | 45.08(-0.4) | 44.2(-0.03) | 44.2(-0.16) | 44.45 | 0.4 | | 3 | 44(-3.3) | -10 | [-9] | [-6] | [8] | -44 | 195 | DP | 0.2 | OpenShort? | | (-9) | -3 | 10 | 4 | 20 | -0.5,19 | 61 | | 5 | Apr/2 | 15 | 43.61 | 44.83 | 45.26(-0.4) | 44.21(-0.16) | 44.27(0.01) | 44.27 | 0.2 | | 4 | 47(0.1) | 5 | [-9] | [-2] | [15] | -56 | 153 | RG | 0 | Wait? | | (-11) | 0 | 37 | -4 | 20 | -0.7,12 | 55 | | | | |
| 6 | Apr/2 | 14 | 43.61 | 44.83 | 45.44(-0.46) | 44.28(-0.6) | 44.27(-0.15) | 43.58 | -0 | | 4 | 47(-0.3) | -35 | [-10] | [-11] | [-7] | -70 | -15 | DT | -0.5 | OpenShort | | (-11) | -3 | -22 | -6 | 14 | -1.3,13 | 55 | | 7 | Apr/2 | 13 | 43.61 | 44.83 | 45.65(-0.42) | 44.55(-0.4) | 44.33(0.13) | 44 | 0.1 | | 4 | 47(-0.8) | -40 | [-9] | [-3] | [-11] | -56 | 60 | DT | -0.2 | OpenShort | | (-10) | 3 | -36 | 6 | -2 | -1.1,22 | 55 | | 8 | Apr/2 | 12 | 43.61 | 44.83 | 45.84(-0.38) | 44.73(0.06) | 44.27(0.17) | 44.69 | 0.3 | | 4 | 48(-1.3) | -10 | [-8] | [4] | [-1] | -45 | 140 | RG | 0.3 | Wait | | (-9) | 4 | -6 | 14 | -20 | -0.8,25 | 55 | | 9 | Apr/2 | 11 | 43.61 | 44.83 | 46.01(-0.37) | 44.7(-0.19) | 44.2(0.1) | 44.81 | 0.4 | | 4 | 49(-1) | 15 | [-8] | [-1] | [17] | -53 | 109 | RG | 0.4 | Wait | | (-9) | 2 | 30 | 15 | 20 | -0.8,17 | 55 | | 10 | Apr/2 | 10 | 43.61 | 44.83 | 46.18(-0.43) | 44.78(-0.5) | 44.16(-0.31) | 44.24 | 0.2 | | 4 | 50(1.1) | -5 | [-9] | [-13] | [8] | -74 | -94 | RG | 0.1 | Wait | | (-10) | -7 | 17 | 6 | 14 | -1.2,6 | 55 | | | | |
| 11 | Apr/2 | 9 | 43.61 | 44.83 | 46.38(-0.42) | 45.01(-0.57) | 44.3(-1.03) | 43.93 | 0.1 | | 4 | 49(3.2) | -35 | [-9] | [-29] | [0] | -88 | -380 | DT | -0.2 | OpenShort? | | (-11) | -22 | 12 | -4 | -20 | -1.6,2 | 55 | | 12 | Apr/1 | 15 | 43.77 | 44.41 | 46.58(-0.36) | 45.27(-0.74) | 44.76(-0.94) | 43.7 | -0 | | 1 | 46(8.1) | -50 | [-8] | [-29] | [-20] | -98 | -504 | DT | -0.7 | OpenShort? | | (-11) | -20 | -32 | -11 | -20 | -2,2 | 60 | | 13 | Apr/1 | 14 | 43.77 | 44.41 | 46.75(-0.28) | 45.61(-0.76) | 45.19(-0.05) | 44.31 | 0.2 | | 1 | 38(3.4) | -30 | [-6] | [-10] | [-11] | -92 | -275 | DT | -0.7 | OpenShort | | (-8) | -1 | -16 | -16 | -20 | -1.9,6 | 60 | | 14 | Apr/1 | 13 | 43.77 | 44.41 | 46.88(-0.3) | 45.96(-0.76) | 45.21(-0.45) | 44.61 | 0.2 | | 1 | 34(3.2) | -40 | [-6] | [-18] | [-9] | -75 | -308 | DT | -0.5 | OpenShort | | (-6) | -10 | -18 | 0 | -20 | -1.9,23 | 60 | | 15 | Apr/1 | 12 | 43.77 | 44.41 | 47.02(-0.28) | 46.31(-0.63) | 45.41(-0.67) | 44.95 | 0.3 | | 1 | 31(3.2) | -50 | [-6] | [-21] | [-24] | -65 | -337 | DT | -0.4 | OpenShort | | (-7) | -14 | -66 | 21 | -20 | -1.9,33 | 60 | | | | |
| 16 | Apr/1 | 11 | 43.77 | 44.41 | 47.15(-0.09) | 46.6(-0.33) | 45.72(-0.12) | 46.26 | 0.7 | | 1 | 28(0.6) | 20 | [-2] | [-6] | [13] | -44 | -134 | RG | 0.6 | Wait | | (-4) | -3 | 23 | 24 | 16 | -0.9,29 | 60 | | 17 | Apr/1 | 10 | 43.77 | 44.41 | 47.19(-0.14) | 46.75(-0.45) | 45.77(-0.56) | 45.81 | 0.6 | | 1 | 27(1.2) | 20 | [-3] | [-16] | [20] | -76 | -290 | RG | 0 | Wait | | (-3) | -12 | 72 | 6 | -20 | -1.5,12 | 60 | | 18 | Apr/1 | 9 | 43.77 | 44.41 | 47.25(-0.25) | 46.96(-0.77) | 46.03(-1.46) | 44.43 | 0.2 | | 1 | 26(6.8) | -50 | [-5] | [-40] | [-40] | -128 | -707 | DT | -1.8 | HoldShort? | | (-7) | -31 | -61 | -20 | -20 | -3.1,0 | 60 | | 19 | Mar/31 | 15 | 44.05 | 43.99 | 47.37(-0.11) | 47.33(-0.52) | 46.71(-1.06) | 45.62 | 0.4 | | 0 | 19(3.7) | -45 | [-2] | [-27] | [-31] | -115 | -516 | DT | -1.6 | HoldShort? | | (-3) | -23 | -42 | -34 | -20 | -2.6,0 | 51 | | 20 | Mar/31 | 14 | 44.05 | 43.99 | 47.42(-0.09) | 47.58(-0.36) | 47.21(-0.59) | 46.46 | 0.7 | | 0 | 16(1) | -35 | [-2] | [-15] | [-16] | -93 | -251 | DT | -1.4 | HoldShort | | (-1) | -13 | -4 | -48 | -20 | -1.8,2 | 51 | | | | |
| 21 | Mar/31 | 13 | 44.05 | 43.99 | 47.46(-0.06) | 47.75(-0.27) | 47.49(-0.51) | 46.55 | 0.7 | | 0 | 15(0.8) | -40 | [-1] | [-13] | [-26] | -69 | -250 | DT | -1.8 | OpenShort | | (-2) | -11 | -27 | -45 | -20 | -1.8,26 | 51 | | 22 | Mar/31 | 12 | 44.05 | 43.99 | 47.49(0.02) | 47.88(-0.01) | 47.74(-0.31) | 47.09 | 0.9 | | 0 | 14(0) | -40 | [0] | [-5] | [-24] | -12 | -170 | DR | -1.3 | OpenShort | | (0) | -7 | -37 | -21 | -20 | -0.8,58 | 51 | | 23 | Mar/31 | 11 | 44.05 | 43.99 | 47.48(0.09) | 47.89(0.18) | 47.89(-0.1) | 47.84 | 1.1 | | 0 | 14(-0.3) | 0 | [2] | [2] | [-8] | 50 | -23 | CR | -0.1 | HoldShort | | (3) | -2 | -13 | -1 | -20 | 0.7,82 | 51 | | 24 | Mar/31 | 10 | 44.05 | 43.99 | 47.44(0.13) | 47.8(0.14) | 47.94(-0.01) | 48.11 | 1.2 | | 0 | 14(-0.5) | 15 | [3] | [3] | [5] | 67 | 15 | UT | 0.3 | OpenLong | | (3) | -0 | 12 | 1 | 12 | 1.4,82 | 51 | | 25 | Mar/31 | 9 | 44.05 | 43.99 | 47.38(0.16) | 47.73(0.07) | 47.95(-0.12) | 47.86 | 1.1 | | 0 | 15(-2.3) | 20 | [3] | [0] | [-1] | 50 | -72 | DR | -0.2 | OpenShort? | | (3) | -3 | 4 | -12 | -4 | 0.9,77 | 51 | | | | |
| 26 | Mar/30 | 15 | 44.09 | 43.62 | 47.3(0.2) | 47.7(0.15) | 48.01(-0.04) | 47.77 | 1 | | 1 | 17(-2.8) | 30 | [4] | [6] | [-5] | 52 | -89 | CR | -0.4 | HoldShort? | | (4) | -1 | -4 | -14 | -19 | 0.8,82 | 54 | | 27 | Mar/30 | 14 | 44.09 | 43.62 | 47.2(0.25) | 47.63(0.17) | 48.03(0.3) | 47.86 | 1.1 | | 1 | 20(0.5) | 25 | [5] | [13] | [-5] | 64 | -23 | CR | -0.2 | HoldShort | | (5) | 6 | -12 | -10 | 4 | 0.9,91 | 54 | | 28 | Mar/30 | 13 | 44.09 | 43.62 | 47.08(0.14) | 47.55(0.3) | 47.88(0.45) | 48.1 | 1.1 | | 1 | 19(1.1) | 25 | [3] | [17] | [1] | 86 | 194 | UT | 0.3 | OpenLong | | (7) | 10 | -2 | 2 | 19 | 1.5,98 | 54 | | 29 | Mar/30 | 12 | 44.09 | 43.62 | 47.01(0.1) | 47.41(0.31) | 47.67(0.31) | 48.15 | 1.1 | | 1 | 18(1.4) | 30 | [2] | [14] | [6] | 94 | 218 | UT | 0.7 | OpenLong | | (4) | 7 | -1 | 16 | 20 | 1.8,99 | 54 | | 30 | Mar/30 | 11 | 44.09 | 43.62 | 46.97(0.15) | 47.26(0.19) | 47.52(0.28) | 48.18 | 1.2 | | 1 | 17(1.9) | 45 | [3] | [13] | [15] | 93 | 187 | UT | 1.1 | OpenLong | | (3) | 6 | 16 | 15 | 20 | 2,93 | 54 | | | | |
| 31 | Mar/30 | 10 | 44.09 | 43.62 | 46.9(0.12) | 47.17(0.16) | 47.39(0.35) | 47.86 | 1.1 | | 1 | 15(1.1) | 45 | [3] | [14] | [17] | 80 | 170 | UT | 0.9 | OpenLong | | (3) | 8 | 36 | 2 | 20 | 1.8,85 | 54 | | 32 | Mar/30 | 9 | 44.09 | 43.62 | 46.85(0.08) | 47.09(0.04) | 47.23(0.04) | 47.14 | 0.9 | | 1 | 14(-0.1) | 20 | [2] | [5] | [0] | 45 | -4 | UT | -0.2 | OpenLong? | | (1) | 1 | 7 | -10 | -6 | 0.6,80 | 54 | | 33 | Mar/27 | 15 | 44.03 | 42.7 | 46.81(-0.03) | 47.07(-0.01) | 47.21(0.13) | 47.01 | 0.9 | | -3 | 14(-1) | -25 | [-1] | [4] | [-7] | 49 | 96 | RG | -0.4 | Wait? | | (1) | 3 | -20 | -1 | -2 | 0.4,89 | 55 | | 34 | Mar/27 | 14 | 44.03 | 42.7 | 46.82(0.14) | 47.08(0.13) | 47.15(0.31) | 47.42 | 1 | | -3 | 15(-1.8) | 5 | [3] | [11] | [2] | 75 | 74 | RG | 0.5 | Wait | | (1) | 7 | -4 | 9 | 20 | 1.2,95 | 55 | | 35 | Mar/27 | 13 | 44.03 | 42.7 | 46.75(0.22) | 47.02(0.24) | 47(0.1) | 47.51 | 1 | | -3 | 17(0.1) | 25 | [5] | [8] | [12] | 76 | -20 | UT | 0.9 | HoldLong | | (4) | 2 | 22 | 14 | 20 | 1.3,93 | 55 | | | | |
| 36 | Mar/27 | 12 | 44.03 | 42.7 | 46.65(0.14) | 46.91(0.27) | 47(0) | 47.06 | 0.9 | | -3 | 17(0.2) | 5 | [3] | [6] | [-2] | 51 | -39 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | 2 | -20 | 0.7,83 | 55 | | 37 | Mar/27 | 11 | 44.03 | 42.7 | 46.59(0.07) | 46.78(0.36) | 46.96(0.06) | 47.08 | 0.9 | | -3 | 16(0.1) | 5 | [2] | [7] | [2] | 49 | 58 | RG | 0.2 | Wait | | (4) | 1 | 20 | -8 | -20 | 0.9,76 | 55 | | 38 | Mar/27 | 10 | 44.03 | 42.7 | 46.56(0.07) | 46.61(-0.02) | 46.93(-0.16) | 46.69 | 0.8 | | -3 | 16(-0.5) | -5 | [2] | [-1] | [-1] | 34 | -73 | DR | -0.4 | OpenShort | | (1) | -3 | 0 | -7 | 8 | 0.2,79 | 55 | | 39 | Mar/27 | 9 | 44.03 | 42.7 | 46.53(0.09) | 46.62(-0.1) | 47(-0.08) | 46.69 | 0.8 | | -3 | 17(-1.9) | -15 | [2] | [-0] | [-7] | 45 | -69 | DR | -0.5 | OpenShort? | | (1) | -2 | -29 | -1 | 20 | 0.3,87 | 55 | | 40 | Mar/26 | 15 | 43.96 | 42.26 | 46.49(0.24) | 46.67(0.09) | 47.04(0.38) | 47.27 | 1 | | -2 | 19(-17.3) | 35 | [5] | [14] | [10] | 72 | 33 | UT | 0.4 | OpenLong? | | (4) | 8 | 10 | 9 | 20 | 1.2,92 | 49 | | | | |
| 41 | Mar/26 | 14 | 43.96 | 42.26 | 46.38(0.62) | 46.63(0.07) | 46.86(0.54) | 47.07 | 0.9 | | -2 | 36(-11.5) | 50 | [13] | [20] | [9] | 54 | -296 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | 11 | 20 | 0.6,89 | 49 | | 42 | Mar/26 | 13 | 43.96 | 42.26 | 46.09(0.64) | 46.6(0.1) | 46.61(0.69) | 46.94 | 0.9 | | -2 | 48(-6) | 50 | [14] | [23] | [2] | 49 | -253 | UT | 0.2 | OpenLong | | (15) | 15 | -5 | 11 | 20 | 0.5,86 | 49 | | 43 | Mar/26 | 12 | 43.96 | 42.26 | 45.8(0.6) | 46.55(-0.04) | 46.29(0.11) | 47.05 | 0.9 | | -2 | 54(-8.4) | 50 | [13] | [9] | [11] | 44 | -258 | UT | 0.4 | OpenLong | | (16) | 2 | 9 | 8 | 20 | 0.7,76 | 49 | | 44 | Mar/26 | 11 | 43.96 | 42.26 | 45.53(0.73) | 46.57(0.18) | 46.24(-0.13) | 46.87 | 0.8 | | -2 | 62(-8.2) | 50 | [16] | [7] | [8] | 21 | -414 | UT | 0.3 | OpenLong | | (14) | -3 | 24 | -2 | 7 | 0.6,56 | 49 | | 45 | Mar/26 | 10 | 43.96 | 42.26 | 45.2(0.75) | 46.49(0.22) | 46.3(-0.2) | 46.39 | 0.7 | | -2 | 70(-4.3) | 45 | [16] | [6] | [3] | 15 | -478 | UT | 0 | OpenLong | | (17) | -4 | 31 | -17 | -20 | 0.5,52 | 49 | | | | |
| 46 | Mar/26 | 9 | 43.96 | 42.26 | 44.86(0.58) | 46.49(0) | 46.39(-0.43) | 45.79 | 0.5 | | -2 | 74(-4.7) | 30 | [13] | [-2] | [-3] | 21 | -425 | DR | -0.2 | OpenShort? | | (17) | -9 | 22 | -18 | -20 | 0.4,61 | 49 | | 47 | Mar/25 | 15 | 43.76 | 41.38 | 44.6(0.59) | 46.39(-0.24) | 46.59(-0.47) | 45.37 | 0.5 | | -9 | 79(-4.4) | -50 | [13] | [-10] | [-35] | 26 | -482 | DR | -0.4 | OpenShort? | | (13) | -10 | -70 | -15 | -20 | 0.3,68 | 46 | | 48 | Mar/25 | 14 | 43.76 | 41.38 | 44.34(0.78) | 46.5(0.13) | 46.81(-0.19) | 46.77 | 0.9 | | -9 | 84(-0.2) | -15 | [17] | [1] | [-2] | 65 | -222 | CR | -0 | HoldShort | | (18) | -4 | -20 | 22 | 15 | 0.8,95 | 46 | | 49 | Mar/25 | 13 | 43.76 | 41.38 | 44(0.71) | 46.44(0.29) | 46.9(0.48) | 47.17 | 1 | | -9 | 84(2) | 25 | [16] | [17] | [14] | 74 | 166 | UT | 0.1 | OpenLong | | (20) | 11 | 15 | 25 | 20 | 1.1,96 | 46 | | 50 | Mar/25 | 12 | 43.76 | 41.38 | 43.69(0.58) | 46.3(0.37) | 46.68(0.65) | 46.86 | 0.9 | | -9 | 82(1.6) | 10 | [13] | [21] | [5] | 71 | 335 | RG | 0.1 | Wait | | (17) | 14 | 4 | 24 | 2 | 1.1,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|