|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $119.8500
JPM Daily Change: -3.95% Daily StdDev 4.94% JPM EMA_5_Trend: -1.59% 10Minute StdDev: $1.1779
Latest Price : $84.05(-3.95%) | Tue. Apr 7, 2020($2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 90.08 | 88.77 | 85.68(-0.38) | 85.94(-0.09) | 85.45(-0.67) | 84.22 | -0.8 | | -7 | 25(-3.9) | -50 | [-8] | [-18] | [-13] | -42 | 10 | DT | -0.7 | OpenShort | | (-9) | -14 | 0 | -22 | -20 | -0.8,28 | 49 | Sample size 15 Avg positive next hour return: 1.89%(27%) Avg negative next hour return: -0.51%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.68(hourly_sma_20 1.73%) 85.94(hourly_sma_10 2.04%) 88.77(daily_ema_10 5.4%) 90.08(daily_ema_20 6.96%)
|
| | | 2 | Apr/3 | 12 | 90.08 | 88.77 | 86.01(-0.4) | 86.01(0.05) | 86.02(-0.36) | 84.21 | -0.8 | | -7 | 29(-4.7) | -50 | [-8] | [-10] | [-27] | -24 | 54 | DT | -0.9 | OpenShort | | (-10) | -7 | -37 | -10 | -20 | -0.9,49 | 49 | | 3 | Apr/3 | 11 | 90.08 | 88.77 | 86.36(-0.39) | 85.96(0.16) | 86.33(-0.22) | 85.52 | -0.6 | | -7 | 33(-5.1) | -50 | [-8] | [-6] | [-13] | 15 | 184 | DT | -0.3 | OpenShort | | (-8) | -5 | -24 | 4 | -20 | -0.4,75 | 49 | | 4 | Apr/3 | 10 | 90.08 | 88.77 | 86.7(-0.39) | 85.82(0.15) | 86.52(-0.14) | 86.4 | -0.5 | | -7 | 38(-4.3) | -50 | [-8] | [-4] | [-0] | 23 | 271 | DT | -0 | OpenShort | | (-9) | -3 | -13 | 17 | 15 | -0.1,75 | 49 | | 5 | Apr/3 | 9 | 90.08 | 88.77 | 87.04(-0.37) | 85.69(0.26) | 86.64(0.23) | 86.88 | -0.5 | | -7 | 43(-2.4) | -50 | [-8] | [4] | [3] | 6 | 344 | UR | 0.1 | SmallShort? | | (-9) | 5 | -6 | 11 | 20 | -0.1,58 | 49 | | | | |
| 6 | Apr/2 | 15 | 91.23 | 88.82 | 87.36(-0.29) | 85.47(0.25) | 86.44(0.51) | 87.11 | -0.5 | | -8 | 45(4.2) | -25 | [-6] | [11] | [22] | 3 | 325 | UR | 0.2 | SmallShort? | | (-9) | 10 | 38 | 12 | 20 | -0.1,55 | 41 | | 7 | Apr/2 | 14 | 91.23 | 88.82 | 87.62(-0.44) | 85.26(0.03) | 86.01(0.49) | 85.75 | -0.7 | | -8 | 41(-1.4) | -50 | [-9] | [7] | [-3] | -27 | 267 | RG | -0.1 | Wait | | (-9) | 10 | -19 | 9 | 20 | -0.5,36 | 41 | | 8 | Apr/2 | 13 | 91.23 | 88.82 | 88.01(-0.36) | 85.23(0.12) | 85.59(0.54) | 86.44 | -0.6 | | -8 | 42(-1.4) | -50 | [-7] | [10] | [3] | -27 | 242 | UR | 0.2 | SmallShort | | (-10) | 11 | -16 | 16 | 20 | -0.4,33 | 41 | | 9 | Apr/2 | 12 | 91.23 | 88.82 | 88.32(-0.35) | 85.13(0.16) | 85.13(0.46) | 87.01 | -0.5 | | -8 | 44(-1.4) | -35 | [-7] | [8] | [23] | -33 | 243 | UR | 0.5 | SmallShort | | (-8) | 9 | 31 | 18 | 20 | -0.4,27 | 41 | | 10 | Apr/2 | 11 | 91.23 | 88.82 | 88.63(-0.42) | 84.99(-0.49) | 84.74(0.29) | 85.89 | -0.6 | | -8 | 45(-0.4) | -35 | [-9] | [-2] | [25] | -55 | 108 | DP | 0.3 | OpenShort | | (-10) | 6 | 27 | 11 | 20 | -0.7,13 | 41 | | | | |
| 11 | Apr/2 | 10 | 91.23 | 88.82 | 89(-0.45) | 85.41(-0.69) | 84.5(-0.01) | 84.93 | -0.7 | | -8 | 46(1.3) | -50 | [-9] | [-10] | [22] | -74 | -79 | DP | 0.1 | OpenShort | | (-12) | -0 | 35 | 4 | 20 | -1.1,4 | 41 | | 12 | Apr/2 | 9 | 91.23 | 88.82 | 89.4(-0.4) | 86(-0.86) | 84.51(-0.42) | 83.69 | -0.9 | | -8 | 44(2.7) | -50 | [-8] | [-20] | [-4] | -87 | -389 | DT | -0.2 | OpenShort? | | (-13) | -9 | -12 | 4 | -11 | -1.5,1 | 41 | | 13 | Apr/1 | 15 | 92.45 | 88.65 | 89.76(-0.33) | 86.75(-0.95) | 84.87(-0.3) | 84.12 | -0.8 | | -12 | 42(9.2) | -50 | [-7] | [-19] | [-9] | -89 | -413 | DT | -0.2 | OpenShort? | | (-10) | -6 | -27 | 4 | -7 | -1.6,1 | 51 | | 14 | Apr/1 | 14 | 92.45 | 88.65 | 90.05(-0.38) | 87.58(-0.91) | 85.13(-0.13) | 85.07 | -0.7 | | -12 | 32(1.9) | -50 | [-8] | [-16] | [4] | -87 | -253 | DP | -0 | OpenShort | | (-7) | -3 | 11 | 6 | -5 | -1.5,1 | 51 | | 15 | Apr/1 | 13 | 92.45 | 88.65 | 90.39(-0.37) | 88.39(-0.97) | 85.24(-1.25) | 84.67 | -0.8 | | -12 | 30(2.8) | -50 | [-8] | [-39] | [-10] | -98 | -580 | DT | -0.2 | OpenShort | | (-10) | -26 | -10 | 6 | -20 | -1.9,0 | 51 | | | | |
| 16 | Apr/1 | 12 | 92.45 | 88.65 | 90.73(-0.35) | 89.26(-0.79) | 86.32(-1.34) | 85.01 | -0.7 | | -12 | 28(3) | -50 | [-7] | [-39] | [-16] | -100 | -617 | DT | -0.5 | HoldShort | | (-9) | -27 | -13 | 10 | -20 | -2,0 | 51 | | 17 | Apr/1 | 11 | 92.45 | 88.65 | 91.05(-0.34) | 89.97(-0.89) | 87.49(-1.28) | 85.48 | -0.7 | | -12 | 25(3.2) | -50 | [-7] | [-39] | [-15] | -105 | -593 | DT | -0.8 | HoldShort | | (-8) | -26 | 2 | -10 | -20 | -2.2,0 | 51 | | 18 | Apr/1 | 10 | 92.45 | 88.65 | 91.36(-0.37) | 90.78(-0.81) | 88.63(-1.55) | 85.41 | -0.7 | | -12 | 21(4.5) | -50 | [-8] | [-43] | [-27] | -117 | -663 | DT | -1.5 | HoldShort | | (-9) | -32 | -6 | -28 | -20 | -2.7,1 | 51 | | 19 | Apr/1 | 9 | 92.45 | 88.65 | 91.7(-0.37) | 91.52(-0.82) | 90.03(-1.64) | 85.63 | -0.7 | | -12 | 17(6.4) | -50 | [-8] | [-45] | [-68] | -130 | -693 | DT | -2.6 | HoldShort? | | (-9) | -34 | -118 | -40 | -20 | -3.5,8 | 51 | | 20 | Mar/31 | 15 | 94.13 | 88.7 | 92.04(-0.18) | 92.27(-0.35) | 91.54(-0.7) | 90.09 | -0.4 | | -13 | 11(-2.1) | -50 | [-4] | [-20] | [-20] | -76 | -206 | DT | -1.4 | HoldShort? | | (-3) | -14 | -20 | -35 | -20 | -1.8,19 | 49 | | | | |
| 21 | Mar/31 | 14 | 94.13 | 88.7 | 92.21(-0.32) | 92.59(-0.23) | 92.19(-0.29) | 90.84 | -0.3 | | -13 | 13(-1.7) | -50 | [-7] | [-12] | [-14] | -34 | 59 | DT | -1 | OpenShort | | (-3) | -6 | -9 | -23 | -20 | -1,41 | 49 | | 22 | Mar/31 | 13 | 94.13 | 88.7 | 92.51(-0.27) | 92.8(0.03) | 92.46(-0.51) | 91.17 | -0.3 | | -13 | 14(-1.1) | -50 | [-6] | [-13] | [-23] | -10 | -19 | DT | -0.8 | OpenShort | | (-8) | -10 | -32 | -11 | -20 | -0.9,63 | 49 | | 23 | Mar/31 | 12 | 94.13 | 88.7 | 92.76(-0.21) | 92.77(0.26) | 92.93(-0.09) | 92.41 | -0.2 | | -13 | 15(-1.9) | -50 | [-4] | [-2] | [-11] | 29 | 123 | DT | -0.3 | OpenShort | | (-5) | -2 | -19 | 13 | -20 | -0.2,84 | 49 | | 24 | Mar/31 | 11 | 94.13 | 88.7 | 92.95(-0.21) | 92.53(0.14) | 92.93(0) | 93.16 | -0.1 | | -13 | 17(-1.2) | -50 | [-4] | [-1] | [1] | 35 | 200 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 8 | 20 | 0.1,82 | 49 | | 25 | Mar/31 | 10 | 94.13 | 88.7 | 93.15(-0.17) | 92.4(0.21) | 93.01(0.02) | 93.35 | -0.1 | | -13 | 19(-1) | -50 | [-4] | [-0] | [14] | 22 | 171 | UR | 0.2 | SmallShort | | (-5) | 0 | 30 | 13 | 20 | 0.1,69 | 49 | | | | |
| 26 | Mar/31 | 9 | 94.13 | 88.7 | 93.31(-0.22) | 92.2(0.08) | 92.99(-0.17) | 92.19 | -0.2 | | -13 | 20(0.1) | -50 | [-5] | [-6] | [-13] | -11 | 31 | DT | -0.4 | OpenShort? | | (-6) | -4 | -35 | -0 | -20 | -0.5,52 | 49 | | 27 | Mar/30 | 15 | 95.39 | 89 | 93.52(-0.04) | 92.13(0.21) | 93.15(0.59) | 93.55 | -0.2 | | -14 | 19(2) | -20 | [-1] | [14] | [13] | 12 | 159 | UR | 0.2 | SmallShort? | | (-4) | 12 | 19 | 11 | 20 | 0,62 | 48 | | 28 | Mar/30 | 14 | 95.39 | 89 | 93.56(-0.04) | 91.94(0.07) | 92.61(0.61) | 92.81 | -0.2 | | -14 | 17(0) | -40 | [-1] | [13] | [3] | -16 | 83 | UR | 0.1 | SmallShort | | (-2) | 13 | -8 | 8 | 20 | -0.4,44 | 48 | | 29 | Mar/30 | 13 | 95.39 | 89 | 93.59(-0.03) | 91.88(0.07) | 92.04(0.28) | 93.14 | -0.2 | | -14 | 17(0) | -35 | [-1] | [6] | [9] | -10 | 33 | UR | 0.5 | SmallShort | | (-1) | 6 | -3 | 19 | 20 | -0.2,45 | 48 | | 30 | Mar/30 | 12 | 95.39 | 89 | 93.62(0.02) | 91.88(0) | 91.78(0.4) | 93.27 | -0.2 | | -14 | 17(-1.6) | -20 | [0] | [8] | [14] | -21 | 31 | RG | 0.7 | Wait | | (-1) | 8 | 8 | 17 | 20 | -0.2,34 | 48 | | | | |
| 31 | Mar/30 | 11 | 95.39 | 89 | 93.6(0.2) | 91.82(-0.43) | 91.41(0.33) | 92.95 | -0.2 | | -14 | 19(-3.3) | 20 | [4] | [3] | [34] | -40 | -170 | UT | 0.7 | OpenLong | | (0) | 7 | 55 | 6 | 20 | -0.3,18 | 48 | | 32 | Mar/30 | 10 | 95.39 | 89 | 93.41(0.21) | 92.21(-0.59) | 91.11(-0.17) | 90.85 | -0.4 | | -14 | 22(-3.2) | -5 | [4] | [-9] | [8] | -66 | -487 | RG | -0.1 | Wait | | (2) | -4 | 22 | -5 | 19 | -0.9,7 | 48 | | 33 | Mar/30 | 9 | 95.39 | 89 | 93.21(0.23) | 92.76(-0.66) | 91.27(-0.48) | 90.01 | -0.4 | | -14 | 26(-0.4) | -50 | [5] | [-16] | [-24] | -72 | -641 | DR | -0.4 | OpenShort? | | (4) | -10 | -48 | -14 | -20 | -1,3 | 48 | | 34 | Mar/27 | 15 | 96.67 | 88.43 | 93(0.16) | 93.37(-0.56) | 91.71(-0.15) | 91.84 | -0.4 | | -19 | 26(0.8) | -40 | [3] | [-11] | [2] | -57 | -291 | RG | 0 | Wait? | | (8) | -3 | 11 | -13 | 3 | -0.4,3 | 51 | | 35 | Mar/27 | 14 | 96.67 | 88.43 | 92.85(0.18) | 93.89(-0.56) | 91.85(-0.41) | 91.4 | -0.4 | | -19 | 25(-1.6) | -50 | [4] | [-17] | [-9] | -50 | -403 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -18 | -20 | -0.4,10 | 51 | | | | |
| 36 | Mar/27 | 13 | 96.67 | 88.43 | 92.68(0.24) | 94.42(-0.51) | 92.23(-1.16) | 91.45 | -0.4 | | -19 | 27(-0.9) | -50 | [5] | [-31] | [-14] | -30 | -586 | DR | -0.2 | OpenShort | | (5) | -24 | -5 | -19 | -20 | -0.3,28 | 51 | | 37 | Mar/27 | 12 | 96.67 | 88.43 | 92.45(0.18) | 94.91(-0.29) | 93.31(-1) | 91.63 | -0.4 | | -19 | 28(-0.3) | -50 | [4] | [-26] | [-23] | -17 | -462 | DR | -0.5 | OpenShort | | (7) | -21 | -16 | -20 | -20 | -0.2,38 | 51 | | 38 | Mar/27 | 11 | 96.67 | 88.43 | 92.28(0.16) | 95.18(-0.14) | 94.25(-0.82) | 92.23 | -0.3 | | -19 | 28(-0.9) | -50 | [3] | [-21] | [-21] | 5 | -324 | DR | -0.5 | OpenShort | | (6) | -17 | -7 | -23 | -20 | -0,55 | 51 | | 39 | Mar/27 | 10 | 96.67 | 88.43 | 92.14(0.26) | 95.31(-0.12) | 95.03(-0.95) | 92.52 | -0.3 | | -19 | 29(-1.7) | -50 | [5] | [-23] | [-24] | 27 | -386 | DR | -0.7 | OpenShort | | (4) | -20 | -20 | -15 | -20 | 0.1,74 | 51 | | 40 | Mar/27 | 9 | 96.67 | 88.43 | 91.9(0.42) | 95.43(0.04) | 95.94(-0.69) | 93.31 | -0.3 | | -19 | 31(-2.3) | -50 | [9] | [-15] | [-44] | 44 | -360 | DR | -0.7 | OpenShort? | | (8) | -14 | -88 | -11 | -20 | 0.3,86 | 51 | | | | |
| 41 | Mar/26 | 15 | 98.09 | 89.52 | 91.52(0.72) | 95.39(0.82) | 96.6(0.1) | 96.88 | -0.1 | | -16 | 33(-1.8) | 5 | [15] | [15] | [-1] | 74 | -8 | CR | 0.1 | HoldShort? | | (16) | 2 | 14 | -5 | -20 | 1.2,94 | 47 | | 42 | Mar/26 | 14 | 98.09 | 89.52 | 90.87(0.96) | 94.62(1.02) | 96.5(0.4) | 96.32 | -0.1 | | -16 | 35(-1.9) | 10 | [20] | [25] | [-6] | 73 | -153 | CR | -0 | HoldShort | | (17) | 8 | 5 | -6 | -20 | 1.1,95 | 47 | | 43 | Mar/26 | 13 | 98.09 | 89.52 | 90.01(0.9) | 93.66(1.12) | 96.12(0.56) | 96.14 | -0.1 | | -16 | 37(-0.6) | -5 | [19] | [29] | [-12] | 77 | 15 | CR | 0 | OpenShort | | (24) | 12 | -23 | -5 | -20 | 1.2,97 | 47 | | 44 | Mar/26 | 12 | 98.09 | 89.52 | 89.2(0.91) | 92.62(0.88) | 95.59(0.71) | 97.06 | -0.1 | | -16 | 37(-0.2) | 25 | [19] | [30] | [15] | 88 | 240 | UT | 0.3 | HoldLong | | (24) | 15 | 11 | -1 | 20 | 1.5,100 | 47 | | 45 | Mar/26 | 11 | 98.09 | 89.52 | 88.4(0.98) | 91.81(0.94) | 94.91(0.79) | 96.63 | -0.1 | | -16 | 37(0.6) | 25 | [21] | [33] | [15] | 90 | 245 | UT | 0.3 | HoldLong | | (22) | 17 | 6 | 0 | 20 | 1.6,100 | 47 | | | | |
| 46 | Mar/26 | 10 | 98.09 | 89.52 | 87.54(0.97) | 90.95(1.06) | 94.17(1.55) | 96.37 | -0.1 | | -16 | 37(1.9) | 25 | [20] | [50] | [32] | 93 | 500 | UT | 0.4 | OpenLong | | (24) | 32 | 50 | -1 | 20 | 1.7,100 | 47 | | 47 | Mar/26 | 9 | 98.09 | 89.52 | 86.7(0.79) | 90(0.7) | 92.73(1.67) | 94.39 | -0.3 | | -16 | 35(1.4) | 25 | [17] | [48] | [22] | 90 | 564 | UT | 0.3 | OpenLong? | | (22) | 35 | 23 | -0 | 20 | 1.6,100 | 47 | | 48 | Mar/25 | 15 | 99.14 | 88.43 | 86.02(0.75) | 89.38(0.47) | 91.21(1.74) | 93.5 | -0.4 | | -24 | 33(4.6) | 25 | [16] | [43] | [21] | 89 | 594 | UT | 0.5 | OpenLong? | | (19) | 36 | -5 | 30 | 20 | 1.6,99 | 42 | | 49 | Mar/25 | 14 | 99.14 | 88.43 | 85.38(0.6) | 88.96(0.66) | 89.65(1.06) | 93.68 | -0.4 | | -24 | 29(2.8) | 25 | [13] | [31] | [30] | 97 | 669 | UT | 0.9 | OpenLong | | (19) | 23 | 20 | 32 | 20 | 1.9,99 | 42 | | 50 | Mar/25 | 13 | 99.14 | 88.43 | 84.87(0.43) | 88.37(0.83) | 88.71(1.11) | 92.92 | -0.4 | | -24 | 26(2.5) | 35 | [9] | [33] | [54] | 91 | 812 | UT | 1.1 | OpenLong | | (14) | 24 | 101 | 30 | 20 | 2,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|