JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $669.0000

JNUG Daily Change: -4.42% Daily StdDev 21.84% JNUG EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $43.2(-4.42%)

Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	109.96	47.46	4.33(0.32)	4.52(1.47)	4.62(0.01)	4.65	-0.6	-56	0(0)	-50	[2]	[1]	[-9]	72	447	CR	0.1	HoldShort?	(1)	0	1	-2	-20	1.3,89	50
Daily Trend: % Up Forces: 47.46(daily_ema_10 920.65%) Down Forces: Support Levels: 4.52(hourly_sma_10 -2.8%) 4.33(hourly_sma_20 -6.88%) Resistance Levels: 109.96(daily_ema_20 2264.73%)

2	Apr/2	15	137.01	46.66	4.32(0.56)	4.45(1.14)	4.62(-0.1)	4.64	-0.6	-73	0(0)	-30	[3]	[-0]	[2]	71	213	RG	0.1	Wait?	(2)	-1	10	-9	0	1.4,86	63
3	Apr/2	14	137.01	46.66	4.3(0.67)	4.4(0.83)	4.62(0.16)	4.55	-0.6	-73	0(0)	-25	[3]	[0]	[4]	66	14	RG	-0.3	Wait	(2)	1	-3	-12	20	1.1,88	63
4	Apr/2	13	137.01	46.66	4.27(0.58)	4.36(1.03)	4.61(1.69)	4.58	-0.6	-73	0(0)	-20	[3]	[8]	[3]	78	574	RG	-0.1	Wait	(4)	8	-12	-1	20	1.4,93	63
5	Apr/2	12	137.01	46.66	4.25(0.6)	4.32(1.82)	4.53(2.54)	4.69	-0.6	-73	0(0)	15	[3]	[13]	[29]	98	1079	UT	0.7	HoldLong	(4)	12	7	22	20	2,98	63

6	Apr/2	11	137.01	46.66	4.22(0.06)	4.24(1.29)	4.42(3.04)	4.63	-0.6	-73	0(0)	0	[0]	[14]	[26]	101	1595	RG	1.1	SmallShort	(3)	14	-4	43	20	2.1,98	63
7	Apr/2	10	137.01	46.66	4.22(-0.14)	4.19(1.28)	4.29(2.74)	4.67	-0.6	-73	0(0)	-5	[-1]	[12]	[67]	81	1792	UR	1.7	SmallShort	(1)	13	21	42	20	2,81	63
8	Apr/2	9	137.01	46.66	4.23(-0.53)	4.14(0.92)	4.18(1.57)	4.49	-0.6	-73	0(0)	-10	[-2]	[6]	[48]	33	1431	UR	1.2	SmallShort?	(-3)	7	38	31	20	1,58	63
9	Apr/1	15	166.04	46.35	4.25(-0.85)	4.1(-0.31)	4.12(0.54)	4.18	-0.7	-91	0(0)	-30	[-4]	[-2]	[25]	-29	718	DP	0.2	OpenShort?	(-6)	3	9	6	20	-0.2,26	52
10	Apr/1	14	166.04	46.35	4.29(-0.31)	4.11(-0.91)	4.1(0.78)	4.11	-0.7	-91	0(0)	-40	[-1]	[-2]	[9]	-45	29	DP	0	OpenShort	(-5)	4	15	1	20	-0.6,20	52

11	Apr/1	13	166.04	46.35	4.3(-0.75)	4.15(-0.67)	4.07(-0.3)	3.99	-0.7	-91	0(0)	-50	[-3]	[-7]	[-10]	-59	-115	DT	-0.3	OpenShort	(-2)	-1	-14	3	-20	-1.1,19	52
12	Apr/1	12	166.04	46.35	4.33(-0.8)	4.18(-0.29)	4.08(-0.46)	4.1	-0.7	-91	0(0)	-50	[-4]	[-7]	[-6]	-48	94	DT	0.1	OpenShort	(-2)	-2	-11	11	-20	-0.8,22	52
13	Apr/1	11	166.04	46.35	4.37(-0.68)	4.19(0.27)	4.1(0.26)	4.19	-0.7	-91	0(0)	-50	[-3]	[-2]	[-3]	-47	254	DT	0.3	OpenShort	(-4)	1	11	8	-20	-0.6,18	52
14	Apr/1	10	166.04	46.35	4.4(-1.11)	4.18(0.12)	4.09(-0.92)	4.1	-0.7	-91	0(-0.1)	-50	[-5]	[-8]	[-5]	-68	121	DT	0	OpenShort	(-6)	-4	17	-3	-20	-0.9,5	52
15	Apr/1	9	166.04	46.35	4.45(-1.08)	4.17(-0.86)	4.13(-2.3)	3.97	-0.7	-91	0(0)	-50	[-5]	[-17]	[-23]	-80	-611	DT	-0.5	HoldShort?	(-6)	-11	-11	-10	-20	-1.4,5	52

16	Mar/31	15	193.93	47.24	4.5(-1.36)	4.21(-0.92)	4.23(-1.01)	4.06	-0.8	-108	0(0)	-50	[-6]	[-16]	[-3]	-72	16	DT	-0.5	OpenShort?	(-6)	-5	-15	-10	20	-1.2,8	44
17	Mar/31	14	193.93	47.24	4.56(-1.76)	4.25(-1.51)	4.27(-0.37)	4.18	-0.8	-108	0(0)	-50	[-8]	[-15]	[19]	-58	654	DP	-0.2	OpenShort	(-7)	-2	5	-7	20	-0.9,15	44
18	Mar/31	13	193.93	47.24	4.64(-1.98)	4.32(-1.89)	4.29(0.52)	4.14	-0.8	-108	0(0)	-50	[-9]	[-12]	[1]	-51	794	DP	-0.3	OpenShort	(-10)	2	-18	3	20	-1,24	44
19	Mar/31	12	193.93	47.24	4.73(-1.83)	4.4(-1.35)	4.27(1.14)	4.29	-0.8	-108	0(-0.1)	-50	[-8]	[-8]	[5]	-41	945	DP	0	OpenShort	(-10)	5	-20	9	20	-0.8,29	44
20	Mar/31	11	193.93	47.24	4.82(-1.62)	4.46(0.03)	4.22(0.83)	4.46	-0.8	-108	0(0)	-50	[-7]	[-6]	[9]	-38	890	DP	0.4	OpenShort	(-9)	4	20	15	0	-0.6,27	44

21	Mar/31	10	193.93	47.24	4.9(-2.23)	4.46(-0.61)	4.19(-0.84)	4.29	-0.8	-108	0(0)	-50	[-10]	[-15]	[-13]	-60	576	DT	0.1	OpenShort	(-9)	-4	5	8	-20	-0.9,13	44
22	Mar/31	9	193.93	47.24	5.01(-2.61)	4.49(-1.06)	4.23(-2.63)	4.25	-0.8	-108	0(-0.1)	-50	[-12]	[-25]	[-1]	-69	217	DT	0	OpenShort?	(-12)	-12	25	3	-20	-1,6	44
23	Mar/30	15	221.38	55.54	5.14(-2.74)	4.54(-1.75)	4.34(-4.36)	4.05	-0.9	-100	0(0.1)	-50	[-13]	[-31]	[-29]	-83	-636	DT	-0.3	HoldShort?	(-15)	-20	-1	-6	-20	-1.3,0	42
24	Mar/30	14	221.38	55.54	5.28(-2.34)	4.62(-2.2)	4.54(-3.38)	4.06	-0.9	-100	0(0)	-50	[-11]	[-27]	[-40]	-84	-962	DT	-0.6	HoldShort	(-14)	-15	-26	-10	-20	-1.4,1	42
25	Mar/30	13	221.38	55.54	5.41(-1.9)	4.72(-1.47)	4.7(-0.67)	4.28	-0.9	-100	0(0)	-50	[-9]	[-13]	[-42]	-78	-549	DT	-0.5	HoldShort	(-11)	-3	-24	-7	-20	-1.4,7	42

26	Mar/30	12	221.38	55.54	5.52(-2)	4.79(-1.74)	4.73(-0.4)	4.49	-0.9	-100	0(0)	-50	[-9]	[-12]	[-17]	-65	-172	DT	-0.3	OpenShort	(-9)	-2	-37	2	-20	-1.2,15	42
27	Mar/30	11	221.38	55.54	5.63(-1.39)	4.87(-1.98)	4.75(0.39)	4.84	-0.9	-100	0(0)	-35	[-6]	[-8]	[32]	-53	-72	DP	0.1	OpenShort	(-9)	2	-18	14	20	-1,22	42
28	Mar/30	10	221.38	55.54	5.71(-0.93)	4.97(-1.87)	4.73(0.55)	5.02	-0.9	-100	0(0)	-20	[-4]	[-7]	[53]	-58	-273	DP	0.4	OpenShort	(-7)	3	17	13	20	-0.9,15	42
29	Mar/30	9	221.38	55.54	5.76(-0.8)	5.06(-2.24)	4.7(-1.03)	4.86	-0.9	-100	0(0)	-40	[-4]	[-15]	[27]	-72	-1091	DP	0.2	OpenShort?	(-5)	-5	48	7	20	-1.1,6	42
30	Mar/27	15	245.89	59.4	5.81(-1.16)	5.18(-3.01)	4.75(-2.05)	4.44	-1	-102	0(0)	-50	[-5]	[-19]	[-36]	-95	-1774	DT	-0.4	HoldShort?	(-6)	-9	-16	-1	-20	-1.8,0	42

31	Mar/27	14	245.89	59.4	5.88(-0.77)	5.34(-3.55)	4.85(-3.01)	4.58	-1	-102	0(0)	-50	[-4]	[-24]	[-24]	-98	-2190	DT	-0.4	HoldShort	(-6)	-14	-18	-3	-20	-1.9,0	42
32	Mar/27	13	245.89	59.4	5.93(-0.48)	5.54(-3.67)	5(-3.94)	4.75	-1	-102	0(0.1)	-50	[-2]	[-28]	[-23]	-93	-2438	DT	-0.4	HoldShort	(-3)	-18	-15	-0	-20	-1.8,2	42
33	Mar/27	12	245.89	59.4	5.96(-0.45)	5.75(-3.33)	5.21(-3.96)	4.89	-1	-102	0(0)	-50	[-2]	[-28]	[-44]	-93	-2288	DT	-0.5	HoldShort	(-3)	-18	-20	-11	-20	-1.8,2	42
34	Mar/27	11	245.89	59.4	5.99(-0.21)	5.95(-2.28)	5.43(-3.09)	5.09	-1	-102	0(0)	-50	[-1]	[-21]	[-49]	-88	-1987	DT	-0.6	HoldShort	(-1)	-14	15	-18	-20	-1.6,2	42
35	Mar/27	10	245.89	59.4	6(-0.25)	6.09(-2.39)	5.6(-3.98)	4.95	-1	-102	0(0)	-50	[-1]	[-25]	[-81]	-92	-2415	DT	-1.2	HoldShort	(-3)	-18	-37	-27	-20	-1.9,6	42

36	Mar/27	9	245.89	59.4	6.01(0.07)	6.24(-2.35)	5.83(-4)	5.33	-1	-102	0(0)	-50	[0]	[-25]	[-63]	-61	-2087	DR	-0.9	OpenShort?	(1)	-18	-39	-23	-20	-1.2,19	42
37	Mar/26	15	267.1	59.59	6.01(0.47)	6.39(-0.94)	6.07(-3.61)	5.77	-1	-117	0(-0.1)	-50	[2]	[-23]	[-48]	-33	-1610	DR	-0.5	OpenShort?	(3)	-16	-19	-22	-20	-0.4,27	42
38	Mar/26	14	267.1	59.59	5.98(1.45)	6.45(-0.2)	6.3(-2.65)	5.99	-1	-117	0(0)	-50	[7]	[-16]	[-41]	-11	-1854	DR	-0.5	OpenShort	(3)	-12	1	-25	-20	0,39	42
39	Mar/26	13	267.1	59.59	5.89(1.43)	6.46(0.37)	6.47(-1.6)	5.98	-1	-117	0(0)	-50	[7]	[-10]	[-59]	7	-1489	DR	-0.7	OpenShort	(8)	-7	-9	-25	-20	0.1,54	42
40	Mar/26	12	267.1	59.59	5.81(1.66)	6.44(0.39)	6.57(-1.16)	6.09	-1	-117	0(-0.1)	-50	[8]	[-8]	[-44]	33	-1257	DR	-0.6	OpenShort	(9)	-5	-35	-15	-20	0.3,75	42

41	Mar/26	11	267.1	59.59	5.71(2.16)	6.42(1.66)	6.65(-0.85)	6.54	-1	-117	0(0)	-35	[10]	[-3]	[-23]	65	-677	DR	-0.1	OpenShort	(11)	-4	-27	-2	-20	0.9,92	42
42	Mar/26	10	267.1	59.59	5.59(2.7)	6.31(2.34)	6.71(1.6)	6.9	-1	-117	0(0)	35	[12]	[10]	[12]	81	271	UT	0.2	HoldLong	(14)	7	3	1	20	1.4,96	42
43	Mar/26	9	267.1	59.59	5.44(2.85)	6.17(2.39)	6.6(2.26)	6.86	-1	-117	0(0)	50	[13]	[14]	[33]	79	560	UT	0.3	HoldLong?	(14)	10	29	-6	20	1.5,91	42
44	Mar/25	15	296.17	66.22	5.29(2.78)	6.03(1.92)	6.45(2.41)	6.49	-1.1	-121	0(0)	35	[13]	[6]	[14]	71	318	UT	0	OpenLong?	(14)	11	3	-6	20	1.3,88	41
45	Mar/25	14	296.17	66.22	5.15(2.92)	5.92(2.24)	6.3(1.88)	6.45	-1.1	-121	0(0)	5	[13]	[5]	[-2]	78	314	CR	0.2	OpenShort	(15)	9	-29	-4	20	1.3,95	41

46	Mar/25	13	296.17	66.22	5(3.2)	5.79(3)	6.18(4.35)	6.84	-1.1	-121	0(0.1)	50	[15]	[18]	[65]	98	1786	UT	0.7	HoldLong	(18)	20	37	5	20	1.9,100	41
47	Mar/25	12	296.17	66.22	4.84(2.41)	5.62(1.95)	5.92(3.36)	6.38	-1.1	-121	0(0)	50	[11]	[10]	[45]	90	1774	UT	0.5	HoldLong	(16)	15	24	-1	20	1.7,97	41
48	Mar/25	11	296.17	66.22	4.73(2.35)	5.51(3.45)	5.73(2.35)	6.1	-1.1	-121	0(0)	45	[11]	[9]	[19]	90	1320	UT	0.4	HoldLong	(12)	11	35	30	20	1.7,97	41
49	Mar/25	10	296.17	66.22	4.62(1.71)	5.33(2.96)	5.6(1.18)	5.71	-1.1	-121	0(0)	-20	[8]	[2]	[-10]	82	1091	CR	0.1	OpenShort	(9)	5	-15	27	-20	1.4,97	41
50	Mar/25	9	296.17	66.22	4.54(1.58)	5.18(3.3)	5.53(2.47)	5.88	-1.1	-121	0(0.1)	35	[7]	[8]	[39]	94	2091	UT	0.5	HoldLong?	(12)	11	32	31	20	1.8,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI