|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $108.4000
JNK Daily Change: -1.96% Daily StdDev 1.71% JNK EMA_5_Trend: -0.82% 10Minute StdDev: $0.711
Latest Price : $90.54(-1.96%) | Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 93.14 | 91.65 | 91.79(-0.23) | 91.55(-0.24) | 90.89(-0.39) | 90.46 | -0.5 | | -13 | 17(-3) | -50 | [-14] | [-33] | [-9] | -88 | -33 | DT | -0.5 | HoldShort | | (-8) | -23 | -15 | -10 | -20 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces: 91.65(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 91.55(weak_hourly_sma_10 1.2%) 91.79(weak_hourly_sma_20 1.47%) 93.14(daily_ema_20 2.96%)
|
| | | 2 | Apr/3 | 13 | 93.14 | 91.65 | 92(-0.25) | 91.77(-0.2) | 91.25(-0.36) | 90.64 | -0.5 | | -13 | 20(-1.7) | -50 | [-15] | [-30] | [-9] | -83 | -23 | DT | -0.6 | HoldShort | | (-18) | -21 | -8 | -13 | -20 | -1.3,0 | 45 | | 3 | Apr/3 | 12 | 93.14 | 91.65 | 92.23(-0.22) | 91.95(-0.1) | 91.58(-0.24) | 90.74 | -0.5 | | -13 | 21(-1.2) | -50 | [-13] | [-20] | [-19] | -83 | -31 | DT | -0.7 | HoldShort | | (-18) | -14 | -31 | -18 | -20 | -1.3,0 | 45 | | 4 | Apr/3 | 11 | 93.14 | 91.65 | 92.43(-0.21) | 92.04(-0.05) | 91.8(-0.23) | 91.13 | -0.4 | | -13 | 23(-1.5) | -50 | [-12] | [-18] | [-16] | -58 | -18 | DT | -0.6 | OpenShort | | (-16) | -14 | -28 | -10 | -20 | -1.1,20 | 45 | | 5 | Apr/3 | 10 | 93.14 | 91.65 | 92.62(-0.2) | 92.09(-0.02) | 92.01(-0.22) | 91.49 | -0.3 | | -13 | 24(-1.3) | -50 | [-12] | [-16] | [-22] | -45 | -4 | DT | -0.4 | OpenShort | | (-14) | -13 | -59 | 3 | -20 | -0.9,28 | 45 | | | | |
| 6 | Apr/3 | 9 | 93.14 | 91.65 | 92.8(-0.16) | 92.11(0.06) | 92.21(-0.09) | 92.24 | -0.2 | | -13 | 25(-1) | -50 | [-9] | [-6] | [-1] | -30 | 51 | DT | 0 | OpenShort? | | (-12) | -5 | -7 | 5 | 0 | -0.4,30 | 45 | | 7 | Apr/2 | 15 | 93.85 | 91.27 | 92.95(-0.14) | 92.05(0.06) | 92.29(-0.03) | 92.32 | -0.3 | | -17 | 26(1.3) | -50 | [-8] | [-2] | [14] | -29 | 37 | DP | 0 | OpenShort? | | (-12) | -2 | 39 | 3 | 6 | -0.4,31 | 38 | | 8 | Apr/2 | 14 | 93.85 | 91.27 | 93.08(-0.2) | 92(-0.03) | 92.32(0.05) | 91.83 | -0.3 | | -17 | 25(-0.6) | -50 | [-12] | [-0] | [-11] | -54 | 43 | DT | -0.3 | OpenShort | | (-12) | 3 | -28 | -2 | -10 | -0.8,16 | 38 | | 9 | Apr/2 | 13 | 93.85 | 91.27 | 93.27(-0.17) | 92.03(-0.01) | 92.27(0.12) | 92.19 | -0.3 | | -17 | 26(-0.3) | -50 | [-10] | [5] | [-5] | -44 | 43 | RG | -0.1 | Wait | | (-13) | 7 | -21 | 6 | 17 | -0.7,24 | 38 | | 10 | Apr/2 | 12 | 93.85 | 91.27 | 93.43(-0.13) | 92.04(0.02) | 92.16(0.16) | 92.46 | -0.2 | | -17 | 26(-0.5) | -50 | [-8] | [9] | [-1] | -39 | 38 | RG | 0.2 | Wait | | (-12) | 10 | -15 | 15 | 20 | -0.6,26 | 38 | | | | |
| 11 | Apr/2 | 11 | 93.85 | 91.27 | 93.56(-0.14) | 92.02(-0.24) | 92.02(0.22) | 92.65 | -0.2 | | -17 | 27(-0.3) | -50 | [-8] | [4] | [15] | -47 | 59 | UR | 0.4 | SmallShort | | (-10) | 13 | 15 | 14 | 20 | -0.6,18 | 38 | | 12 | Apr/2 | 10 | 93.85 | 91.27 | 93.69(-0.15) | 92.24(-0.28) | 91.82(0.16) | 92.46 | -0.2 | | -17 | 27(0.1) | -35 | [-9] | [-1] | [31] | -62 | 25 | DP | 0.4 | OpenShort | | (-12) | 10 | 68 | 10 | 20 | -0.8,8 | 38 | | 13 | Apr/2 | 9 | 93.85 | 91.27 | 93.83(-0.18) | 92.5(-0.35) | 91.68(-0.11) | 91.61 | -0.4 | | -17 | 27(1.4) | -50 | [-11] | [-19] | [0] | -84 | -115 | DT | -0 | OpenShort? | | (-15) | -7 | -1 | 5 | 1 | -1.4,1 | 38 | | 14 | Apr/1 | 15 | 94.52 | 90.86 | 94(-0.15) | 92.82(-0.36) | 91.78(-0.14) | 91.63 | -0.4 | | -24 | 25(3.9) | -50 | [-9] | [-22] | [-3] | -89 | -157 | DT | -0.1 | OpenShort? | | (-14) | -8 | -9 | 6 | -12 | -1.6,1 | 44 | | 15 | Apr/1 | 14 | 94.52 | 90.86 | 94.14(-0.16) | 93.15(-0.37) | 91.91(-0.13) | 91.74 | -0.4 | | -24 | 21(1.6) | -50 | [-10] | [-22] | [1] | -92 | -146 | DP | -0.1 | OpenShort | | (-11) | -8 | 7 | 7 | -20 | -1.7,1 | 44 | | | | |
| 16 | Apr/1 | 13 | 94.52 | 90.86 | 94.29(-0.17) | 93.5(-0.38) | 92.03(-0.69) | 91.65 | -0.4 | | -24 | 20(2.1) | -50 | [-10] | [-56] | [-7] | -100 | -281 | DT | -0.3 | HoldShort | | (-12) | -41 | -9 | 2 | -20 | -2,0 | 44 | | 17 | Apr/1 | 12 | 94.52 | 90.86 | 94.45(-0.15) | 93.85(-0.33) | 92.67(-0.7) | 91.76 | -0.4 | | -24 | 18(2.6) | -50 | [-9] | [-55] | [-17] | -108 | -301 | DT | -0.8 | HoldShort | | (-12) | -41 | -30 | 1 | -20 | -2.3,0 | 44 | | 18 | Apr/1 | 11 | 94.52 | 90.86 | 94.59(-0.12) | 94.16(-0.36) | 93.33(-0.57) | 92.14 | -0.4 | | -24 | 15(2.2) | -50 | [-7] | [-47] | [-15] | -113 | -278 | DT | -1.2 | HoldShort | | (-10) | -34 | -10 | -35 | -20 | -2.5,0 | 44 | | 19 | Apr/1 | 10 | 94.52 | 90.86 | 94.7(-0.17) | 94.5(-0.33) | 93.86(-0.57) | 92.27 | -0.3 | | -24 | 13(2.7) | -50 | [-10] | [-47] | [-15] | -107 | -237 | DT | -1.9 | HoldShort | | (-9) | -34 | -3 | -38 | -20 | -2.8,13 | 44 | | 20 | Apr/1 | 9 | 94.52 | 90.86 | 94.86(-0.1) | 94.82(-0.28) | 94.4(-0.59) | 92.31 | -0.3 | | -24 | 10(0.9) | -50 | [-6] | [-46] | [-81] | -112 | -308 | DT | -3.1 | CloseShort? | | (-13) | -35 | -195 | -39 | -20 | -3.8,33 | 44 | | | | |
| 21 | Mar/31 | 15 | 95.3 | 90.69 | 94.95(0.12) | 95.09(-0.05) | 94.96(-0.09) | 94.84 | -0.1 | | -26 | 9(-0.4) | -30 | [7] | [-6] | [-8] | -9 | -125 | DR | -0.2 | OpenShort? | | (3) | -5 | -17 | -11 | -5 | -0.2,46 | 41 | | 22 | Mar/31 | 14 | 95.3 | 90.69 | 94.84(0.08) | 95.14(-0.03) | 95.04(0.04) | 95.06 | -0 | | -26 | 10(-1.1) | -15 | [5] | [2] | [4] | 6 | -38 | RG | 0 | Wait | | (10) | 2 | 18 | -11 | -2 | 0.3,48 | 41 | | 23 | Mar/31 | 13 | 95.3 | 90.69 | 94.76(0.09) | 95.16(-0.02) | 95(-0.15) | 94.82 | -0.1 | | -26 | 11(-0.9) | -45 | [5] | [-9] | [-8] | 4 | -95 | DR | -0.2 | OpenShort | | (5) | -9 | -9 | -17 | -19 | 0.1,51 | 41 | | 24 | Mar/31 | 12 | 95.3 | 90.69 | 94.68(0.09) | 95.18(0.05) | 95.14(-0.1) | 94.94 | -0.1 | | -26 | 12(-0.9) | -40 | [5] | [-4] | [-9] | 23 | -65 | DR | -0.2 | OpenShort | | (7) | -6 | -16 | -8 | -20 | 0.3,65 | 41 | | 25 | Mar/31 | 11 | 95.3 | 90.69 | 94.59(0.11) | 95.13(0.05) | 95.24(0.02) | 95.15 | -0 | | -26 | 13(-0.6) | -15 | [7] | [4] | [-5] | 39 | -26 | CR | -0.1 | HoldShort | | (9) | 1 | -6 | -12 | -7 | 0.6,74 | 41 | | | | |
| 26 | Mar/31 | 10 | 95.3 | 90.69 | 94.49(0.12) | 95.08(0.04) | 95.22(-0.02) | 95.23 | -0 | | -26 | 13(-0.6) | 0 | [7] | [1] | [8] | 54 | -23 | RG | 0 | Wait | | (9) | -1 | 28 | -5 | -1 | 0.8,84 | 41 | | 27 | Mar/31 | 9 | 95.3 | 90.69 | 94.38(0.11) | 95.04(0.03) | 95.24(-0.09) | 94.87 | -0.1 | | -26 | 14(-1.5) | -45 | [7] | [-3] | [-19] | 47 | -60 | DR | -0.4 | OpenShort? | | (8) | -5 | -50 | -6 | -20 | 0.5,84 | 41 | | 28 | Mar/30 | 15 | 95.86 | 90.54 | 94.27(0.18) | 95.01(0.11) | 95.33(0.11) | 95.53 | -0 | | -29 | 15(-1.8) | 15 | [11] | [13] | [5] | 75 | 4 | UT | 0.2 | HoldLong? | | (11) | 7 | 10 | 1 | 18 | 1.2,95 | 39 | | 29 | Mar/30 | 14 | 95.86 | 90.54 | 94.1(0.25) | 94.9(-0.01) | 95.22(0.21) | 95.4 | -0.1 | | -29 | 17(-1) | 40 | [15] | [16] | [12] | 68 | -23 | UT | 0.1 | OpenLong | | (14) | 13 | 26 | 2 | 20 | 1,93 | 39 | | 30 | Mar/30 | 13 | 95.86 | 90.54 | 93.86(0.2) | 94.91(0.1) | 95.02(0.07) | 95.06 | -0.1 | | -29 | 18(-0.4) | 0 | [12] | [10] | [-8] | 65 | -21 | CR | 0 | HoldShort | | (18) | 4 | -23 | 3 | -13 | 0.9,92 | 39 | | | | |
| 31 | Mar/30 | 12 | 95.86 | 90.54 | 93.67(0.19) | 94.81(0.29) | 94.95(0.12) | 95.36 | -0.1 | | -29 | 19(-1.3) | 15 | [11] | [19] | [2] | 71 | 48 | UT | 0.3 | OpenLong | | (16) | 7 | 5 | 8 | -18 | 1.2,91 | 39 | | 32 | Mar/30 | 11 | 95.86 | 90.54 | 93.49(0.26) | 94.54(0.19) | 94.84(0.15) | 95.29 | -0.1 | | -29 | 20(-1.7) | 25 | [16] | [19] | [9] | 62 | 5 | UT | 0.3 | OpenLong | | (15) | 9 | 23 | 1 | 13 | 1.2,82 | 39 | | 33 | Mar/30 | 10 | 95.86 | 90.54 | 93.25(0.29) | 94.36(0.2) | 94.7(0.12) | 95 | -0.1 | | -29 | 22(-2.3) | 40 | [18] | [18] | [16] | 57 | -25 | UT | 0.2 | OpenLong | | (19) | 7 | 47 | -1 | 8 | 1.1,79 | 39 | | 34 | Mar/30 | 9 | 95.86 | 90.54 | 92.98(0.29) | 94.18(0.13) | 94.59(-0.22) | 94.39 | -0.2 | | -29 | 24(-1.6) | -30 | [18] | [-5] | [-10] | 48 | -135 | DR | -0.1 | OpenShort? | | (20) | -13 | -26 | -6 | -10 | 0.8,78 | 39 | | 35 | Mar/27 | 15 | 96.41 | 90.27 | 92.71(0.3) | 94.05(0.17) | 94.8(0.14) | 94.72 | -0.2 | | -35 | 25(-1.7) | 5 | [18] | [15] | [-2] | 60 | 1 | CR | -0 | HoldShort? | | (24) | 8 | -6 | -4 | 12 | 1.1,82 | 41 | | | | |
| 36 | Mar/27 | 14 | 96.41 | 90.27 | 92.44(0.39) | 93.89(0.19) | 94.67(0.46) | 94.8 | -0.2 | | -35 | 27(-3.3) | 40 | [24] | [36] | [6] | 60 | 33 | UT | 0.1 | OpenLong | | (23) | 28 | 15 | -8 | 20 | 1.1,82 | 41 | | 37 | Mar/27 | 13 | 96.41 | 90.27 | 92.08(0.44) | 93.71(0.19) | 94.24(0.24) | 94.6 | -0.2 | | -35 | 30(-1.9) | 30 | [27] | [23] | [6] | 65 | -44 | UT | 0.2 | OpenLong | | (29) | 15 | 14 | -4 | 20 | 1.1,87 | 41 | | 38 | Mar/27 | 12 | 96.41 | 90.27 | 91.67(0.42) | 93.53(0.25) | 94.02(0.27) | 94.42 | -0.3 | | -35 | 32(-0.9) | -25 | [25] | [27] | [-26] | 71 | 10 | CR | 0.2 | HoldShort | | (34) | 16 | -80 | 2 | 7 | 1.1,93 | 41 | | 39 | Mar/27 | 11 | 96.41 | 90.27 | 91.29(0.46) | 93.29(0.51) | 93.77(0.49) | 95.46 | -0.1 | | -35 | 33(0.3) | 25 | [28] | [48] | [40] | 84 | 182 | UT | 0.7 | HoldLong | | (37) | 30 | 107 | 0 | 20 | 1.6,94 | 41 | | 40 | Mar/27 | 10 | 96.41 | 90.27 | 90.87(0.41) | 92.81(0.3) | 93.31(0.21) | 94.08 | -0.3 | | -35 | 33(-0.3) | 40 | [25] | [24] | [40] | 77 | 55 | UT | 0.3 | HoldLong | | (30) | 13 | 113 | -1 | 20 | 1.3,94 | 41 | | | | |
| 41 | Mar/27 | 9 | 96.41 | 90.27 | 90.5(0.34) | 92.53(0.09) | 93.11(-0.08) | 92.64 | -0.5 | | -35 | 33(-1) | -45 | [21] | [-0] | [-24] | 64 | -57 | DR | -0.2 | OpenShort? | | (26) | -5 | -66 | -6 | -7 | 0.8,94 | 41 | | 42 | Mar/26 | 15 | 96.99 | 90.61 | 90.19(0.39) | 92.45(0.34) | 93.19(0.15) | 93.49 | -0.4 | | -36 | 34(-1) | 35 | [24] | [23] | [9] | 83 | 78 | UT | 0.1 | HoldLong? | | (29) | 9 | 25 | -2 | 9 | 1.3,100 | 35 | | 43 | Mar/26 | 14 | 96.99 | 90.61 | 89.84(0.5) | 92.14(0.38) | 93.05(0.25) | 93.17 | -0.5 | | -36 | 35(-1) | 30 | [30] | [32] | [-1] | 80 | 7 | CR | 0 | OpenShort | | (29) | 15 | 0 | -3 | -3 | 1.2,100 | 35 | | 44 | Mar/26 | 13 | 96.99 | 90.61 | 89.39(0.49) | 91.79(0.47) | 92.82(0.54) | 93.17 | -0.5 | | -36 | 36(0.4) | 40 | [30] | [52] | [3] | 83 | 125 | UT | 0.1 | HoldLong | | (39) | 33 | 7 | -2 | 10 | 1.3,100 | 35 | | 45 | Mar/26 | 12 | 96.99 | 90.61 | 88.96(0.45) | 91.36(0.42) | 92.32(0.39) | 93.09 | -0.5 | | -36 | 36(0.5) | 25 | [27] | [41] | [6] | 88 | 167 | UT | 0.3 | HoldLong | | (37) | 24 | 6 | 1 | 20 | 1.5,100 | 35 | | | | |
| 46 | Mar/26 | 11 | 96.99 | 90.61 | 88.56(0.48) | 90.98(0.59) | 91.96(0.28) | 93.02 | -0.5 | | -36 | 35(0.8) | 25 | [29] | [40] | [9] | 90 | 159 | UT | 0.4 | HoldLong | | (35) | 17 | 18 | 5 | 20 | 1.6,100 | 35 | | 47 | Mar/26 | 10 | 96.99 | 90.61 | 88.14(0.5) | 90.45(0.71) | 91.7(0.51) | 92.8 | -0.5 | | -36 | 35(2.4) | 25 | [30] | [58] | [23] | 88 | 220 | UT | 0.4 | OpenLong | | (36) | 31 | 61 | -3 | 20 | 1.7,95 | 35 | | 48 | Mar/26 | 9 | 96.99 | 90.61 | 87.7(0.36) | 89.81(0.59) | 91.23(0.51) | 92.03 | -0.6 | | -36 | 32(2.3) | 25 | [22] | [52] | [45] | 86 | 297 | UT | 0.3 | OpenLong? | | (34) | 31 | 110 | 29 | 20 | 1.7,93 | 35 | | 49 | Mar/25 | 15 | 97.6 | 90.75 | 87.38(0.27) | 89.28(0.4) | 90.76(0.39) | 90.66 | -0.9 | | -46 | 30(2.2) | 5 | [16] | [32] | [-11] | 76 | 236 | CR | -0 | OpenShort? | | (23) | 24 | -50 | 25 | 20 | 1.4,91 | 28 | | 50 | Mar/25 | 14 | 97.6 | 90.75 | 87.15(0.3) | 88.93(0.54) | 90.41(0.45) | 91.29 | -0.8 | | -46 | 28(2.6) | 30 | [19] | [43] | [-1] | 96 | 316 | TP | 0.4 | OpenShort | | (23) | 29 | -37 | 32 | 20 | 1.9,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|