|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.6400 One month high (close): $44.6400
JD Daily Change: -0.36% Daily StdDev 3.76% JD EMA_5_Trend: -0.15% 10Minute StdDev: $0.7531
Latest Price : $39.9(-0.36%) | Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 39.59 | 40.49 | 40.48(-0.09) | 39.96(-0.12) | 39.68(-0.23) | 39.82 | 0.1 | | 4 | 39(0.8) | 25 | [-2] | [-8] | [9] | -64 | -126 | RG | 0.2 | Wait? | | (-6) | -6 | 23 | 6 | 0 | -0.9,9 | 74 | Sample size 13 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -20.29%(38%)
Daily Trend: %
Up Forces: 40.49(daily_ema_10 1.68%)
Down Forces: 39.59(daily_ema_20 -0.58%)
Support Levels:
Resistance Levels: 39.96(weak_hourly_sma_10 0.35%) 40.48(weak_hourly_sma_20 1.66%)
|
| | | 2 | Apr/3 | 14 | 39.59 | 40.49 | 40.52(-0.11) | 40.01(-0.23) | 39.77(-0.66) | 39.47 | -0.1 | | 4 | 39(2.1) | 0 | [-3] | [-21] | [-6] | -88 | -317 | RG | -0.4 | Wait | | (-3) | -18 | -6 | -7 | -20 | -1.5,0 | 74 | | 3 | Apr/3 | 13 | 39.59 | 40.49 | 40.57(-0.1) | 40.1(-0.27) | 40.04(-0.25) | 39.56 | -0 | | 4 | 36(2.1) | 5 | [-3] | [-10] | [-8] | -88 | -208 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -13 | -20 | -1.5,0 | 74 | | 4 | Apr/3 | 12 | 39.59 | 40.49 | 40.61(-0.09) | 40.21(-0.08) | 40.14(-0.18) | 39.67 | 0 | | 4 | 34(1.9) | -10 | [-2] | [-6] | [-14] | -83 | -184 | DT | -0.7 | OpenShort | | (-3) | -5 | -13 | -18 | -20 | -1.5,5 | 74 | | 5 | Apr/3 | 11 | 39.59 | 40.49 | 40.65(-0.1) | 40.24(-0.26) | 40.21(-0.06) | 39.86 | 0.1 | | 4 | 32(1.4) | -5 | [-3] | [-5] | [-8] | -66 | -103 | RG | -0.6 | Wait | | (-2) | -2 | -27 | 3 | 2 | -1.3,17 | 74 | | | | |
| 6 | Apr/3 | 10 | 39.59 | 40.49 | 40.69(-0.04) | 40.34(-0.26) | 40.23(-0.04) | 40.28 | 0.4 | | 4 | 31(0.4) | 10 | [-1] | [-4] | [-7] | -49 | -70 | RG | 0.1 | Wait | | (-1) | -1 | -33 | 8 | 20 | -0.7,19 | 74 | | 7 | Apr/3 | 9 | 39.59 | 40.49 | 40.71(0.03) | 40.45(-0.11) | 40.24(0.17) | 40.8 | 0.7 | | 4 | 31(-0.5) | 50 | [1] | [4] | [25] | -30 | 32 | UT | 1 | OpenLong? | | (1) | 5 | 48 | 14 | 20 | 0.2,15 | 74 | | 8 | Apr/2 | 15 | 39.69 | 40.29 | 40.7(-0.01) | 40.49(-0.39) | 40.17(-0.27) | 40.07 | 0.2 | | 1 | 31(4.5) | 5 | [-0] | [-12] | [0] | -75 | -207 | RG | -0.2 | Wait? | | (-2) | -7 | 2 | -11 | 18 | -1.1,3 | 52 | | 9 | Apr/2 | 14 | 39.69 | 40.29 | 40.71(-0.01) | 40.65(-0.51) | 40.28(0.03) | 40.04 | 0.2 | | 1 | 27(-0.4) | 10 | [-0] | [-5] | [0] | -74 | -141 | RG | -0.4 | Wait | | (-1) | 1 | 5 | -10 | 3 | -1.2,6 | 52 | | 10 | Apr/2 | 13 | 39.69 | 40.29 | 40.72(0.02) | 40.86(-0.37) | 40.27(-0.46) | 39.97 | 0.1 | | 1 | 27(0) | -20 | [1] | [-16] | [-17] | -71 | -317 | DR | -0.5 | OpenShort | | (-1) | -12 | -24 | -13 | -20 | -1.3,12 | 52 | | | | |
| 11 | Apr/2 | 12 | 39.69 | 40.29 | 40.71(0.04) | 41.01(-0.04) | 40.46(-0.46) | 40.34 | 0.3 | | 1 | 27(-1.4) | -15 | [1] | [-12] | [-10] | -43 | -250 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -0 | -20 | -0.6,22 | 52 | | 12 | Apr/2 | 11 | 39.69 | 40.29 | 40.69(0.07) | 41.01(0) | 40.65(-0.41) | 40.43 | 0.3 | | 1 | 28(-1.2) | -20 | [2] | [-10] | [-15] | -43 | -235 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -20 | -20 | -0.4,17 | 52 | | 13 | Apr/2 | 10 | 39.69 | 40.29 | 40.66(0.1) | 41.03(0.04) | 40.82(-0.48) | 40.62 | 0.4 | | 1 | 30(-0.9) | 15 | [3] | [-11] | [3] | -31 | -234 | RG | -0.3 | Wait | | (3) | -13 | 42 | -25 | -20 | -0.1,22 | 52 | | 14 | Apr/2 | 9 | 39.69 | 40.29 | 40.62(0.02) | 41.01(-0.11) | 41.02(-1.03) | 39.99 | 0.1 | | 1 | 31(0.3) | -30 | [1] | [-28] | [-37] | -42 | -441 | DR | -1.6 | OpenShort? | | (1) | -27 | -58 | -34 | -20 | -1,33 | 52 | | 15 | Apr/1 | 15 | 39.89 | 40.05 | 40.61(0.08) | 41.05(0.04) | 41.45(-0.29) | 40.9 | 0.4 | | 0 | 30(2.3) | -20 | [2] | [-5] | [-15] | 16 | -82 | DR | -0.9 | OpenShort? | | (3) | -8 | -25 | -25 | -20 | 0.5,53 | 58 | | | | |
| 16 | Apr/1 | 14 | 39.89 | 40.05 | 40.58(0.11) | 41.03(0.14) | 41.57(0.39) | 41.29 | 0.6 | | 0 | 28(0.8) | 10 | [3] | [14] | [-4] | 43 | 155 | CR | -0.4 | HoldShort | | (4) | 10 | -1 | -26 | 2 | 1.1,65 | 58 | | 17 | Apr/1 | 13 | 39.89 | 40.05 | 40.53(0.1) | 40.97(0.17) | 41.41(0.41) | 41.3 | 0.6 | | 0 | 27(1) | 0 | [3] | [15] | [-7] | 60 | 194 | CR | -0.2 | HoldShort | | (3) | 11 | -20 | -17 | 20 | 1.2,80 | 58 | | 18 | Apr/1 | 12 | 39.89 | 40.05 | 40.49(0.18) | 40.9(0.34) | 41.24(0.57) | 41.62 | 0.8 | | 0 | 26(2.5) | 30 | [5] | [22] | [-4] | 90 | 242 | CR | 0.6 | OpenShort | | (4) | 15 | -32 | 15 | 20 | 1.9,92 | 58 | | 19 | Apr/1 | 11 | 39.89 | 40.05 | 40.42(0.22) | 40.76(0.46) | 41.01(0.86) | 42.13 | 1 | | 0 | 24(7) | 50 | [6] | [31] | [28] | 122 | 416 | UT | 2.1 | HoldLong | | (7) | 22 | 39 | 29 | 20 | 3.2,92 | 58 | | 20 | Apr/1 | 10 | 39.89 | 40.05 | 40.33(0.12) | 40.57(0.39) | 40.66(0.4) | 41.52 | 0.7 | | 0 | 17(4.5) | 50 | [3] | [17] | [33] | 111 | 281 | UT | 2.3 | HoldLong | | (4) | 10 | 67 | 23 | 20 | 3.1,83 | 58 | | | | |
| 21 | Apr/1 | 9 | 39.89 | 40.05 | 40.33(-0) | 40.41(0.12) | 40.5(-0.08) | 40.49 | 0.3 | | 0 | 12(-0.8) | 0 | [0] | [1] | [-0] | 44 | 31 | RG | -0 | Wait? | | (0) | -2 | 3 | 0 | -15 | 0.8,74 | 58 | | 22 | Mar/31 | 15 | 40.02 | 39.74 | 40.28(-0.05) | 40.36(0.17) | 40.53(-0.09) | 40.44 | 0.2 | | -1 | 13(-5.4) | -15 | [-1] | [1] | [-4] | 35 | 67 | RG | -0.3 | Wait? | | (0) | -2 | -1 | -10 | -20 | 0.5,72 | 49 | | 23 | Mar/31 | 14 | 40.02 | 39.74 | 40.3(-0.15) | 40.29(0.16) | 40.56(0.11) | 40.45 | 0.2 | | -1 | 18(-1.6) | -20 | [-4] | [5] | [0] | 41 | 215 | RG | -0.3 | Wait | | (-1) | 3 | 3 | -1 | -10 | 0.4,81 | 49 | | 24 | Mar/31 | 13 | 40.02 | 39.74 | 40.36(-0.1) | 40.23(0.14) | 40.52(0.08) | 40.41 | 0.2 | | -1 | 20(-0.4) | -20 | [-3] | [4] | [-4] | 43 | 128 | RG | -0.2 | Wait | | (-5) | 2 | -19 | 9 | 12 | 0.1,90 | 49 | | 25 | Mar/31 | 12 | 40.02 | 39.74 | 40.4(-0.02) | 40.17(0.11) | 40.49(0.41) | 40.7 | 0.3 | | -1 | 20(-0.1) | 20 | [-1] | [13] | [10] | 65 | 192 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | 31 | 20 | 0.6,100 | 49 | | | | |
| 26 | Mar/31 | 11 | 40.02 | 39.74 | 40.41(-0.01) | 40.12(0.06) | 40.33(0.35) | 40.66 | 0.3 | | -1 | 20(-0.8) | 25 | [-0] | [11] | [12] | 44 | 159 | UR | 0.7 | SmallShort | | (-1) | 9 | 3 | 27 | 20 | 0.5,81 | 49 | | 27 | Mar/31 | 10 | 40.02 | 39.74 | 40.41(-0.07) | 40.1(0.06) | 40.19(0.42) | 40.61 | 0.3 | | -1 | 21(-1.1) | 30 | [-2] | [12] | [20] | 16 | 221 | UR | 0.9 | SmallShort | | (0) | 11 | 26 | 29 | 20 | 0.4,56 | 49 | | 28 | Mar/31 | 9 | 40.02 | 39.74 | 40.44(-0.12) | 40.08(0.01) | 40.02(0.21) | 40.21 | 0.1 | | -1 | 22(-3.9) | -10 | [-3] | [6] | [3] | -29 | 111 | UR | 0.4 | SmallShort? | | (-3) | 5 | -3 | 13 | 20 | -0.4,31 | 49 | | 29 | Mar/30 | 15 | 40.05 | 39.52 | 40.49(-0.21) | 40.08(-0.03) | 39.94(0.2) | 40.26 | 0.1 | | -2 | 26(-0.5) | -15 | [-5] | [6] | [14] | -38 | 195 | UR | 0.5 | SmallShort? | | (-3) | 5 | 24 | 15 | 20 | -0.4,22 | 48 | | 30 | Mar/30 | 14 | 40.05 | 39.52 | 40.58(-0.2) | 40.09(-0.15) | 39.86(-0.16) | 39.9 | -0.1 | | -2 | 27(-3.4) | -35 | [-5] | [-5] | [-1] | -72 | -10 | DT | 0.1 | OpenShort | | (-7) | -4 | -5 | 4 | 0 | -1.1,6 | 48 | | | | |
| 31 | Mar/30 | 13 | 40.05 | 39.52 | 40.66(-0.3) | 40.15(-0.13) | 39.92(-0.21) | 39.98 | -0 | | -2 | 30(-3.6) | -35 | [-8] | [-7] | [6] | -69 | 73 | DP | 0.1 | OpenShort | | (-6) | -5 | 14 | 5 | 0 | -0.9,4 | 48 | | 32 | Mar/30 | 12 | 40.05 | 39.52 | 40.78(-0.36) | 40.2(-0.26) | 40.01(-0.3) | 39.76 | -0.1 | | -2 | 34(-0.8) | -50 | [-9] | [-11] | [-3] | -83 | 31 | DT | -0.3 | HoldShort | | (-9) | -8 | -1 | -3 | -20 | -1.3,0 | 48 | | 33 | Mar/30 | 11 | 40.05 | 39.52 | 40.93(-0.31) | 40.3(-0.49) | 40.13(-0.22) | 39.78 | -0.1 | | -2 | 35(0.7) | -50 | [-8] | [-12] | [-2] | -85 | -29 | DT | -0.4 | HoldShort | | (-10) | -6 | -6 | -4 | 8 | -1.4,0 | 48 | | 34 | Mar/30 | 10 | 40.05 | 39.52 | 41.06(-0.26) | 40.5(-0.32) | 40.22(-0.26) | 39.87 | -0.1 | | -2 | 34(1.6) | -50 | [-7] | [-10] | [-11] | -85 | -100 | DT | -0.4 | OpenShort | | (-8) | -7 | -23 | -2 | -20 | -1.5,3 | 48 | | 35 | Mar/30 | 9 | 40.05 | 39.52 | 41.17(-0.18) | 40.63(-0.16) | 40.33(-0.12) | 40.22 | 0.1 | | -2 | 32(-0.6) | -35 | [-5] | [-4] | [-6] | -74 | -86 | DT | -0.1 | OpenShort? | | (-6) | -3 | -11 | 5 | -20 | -1.2,6 | 48 | | | | |
| 36 | Mar/27 | 15 | 40.18 | 38.99 | 41.24(-0.26) | 40.69(-0.1) | 40.38(-0.04) | 40.39 | 0.1 | | -4 | 33(1.5) | -45 | [-7] | [-3] | [-1] | -72 | 37 | DT | 0 | OpenShort? | | (-5) | -1 | 0 | 5 | -20 | -1.1,6 | 53 | | 37 | Mar/27 | 14 | 40.18 | 38.99 | 41.35(-0.08) | 40.73(-0.18) | 40.4(-0.19) | 40.39 | 0.1 | | -4 | 31(1.1) | -25 | [-2] | [-7] | [2] | -80 | -196 | DP | -0 | OpenShort | | (-7) | -5 | 11 | 3 | -20 | -1.3,3 | 53 | | 38 | Mar/27 | 13 | 40.18 | 38.99 | 41.38(-0.11) | 40.8(-0.25) | 40.48(-0.73) | 40.22 | 0 | | -4 | 30(1.9) | -50 | [-3] | [-22] | [-8] | -90 | -352 | DT | -0.4 | OpenShort | | (-3) | -19 | -12 | -5 | -20 | -1.6,0 | 53 | | 39 | Mar/27 | 12 | 40.18 | 38.99 | 41.43(-0.1) | 40.9(-0.39) | 40.78(-0.39) | 40.41 | 0.1 | | -4 | 28(1.5) | -40 | [-3] | [-15] | [-4] | -88 | -246 | DT | -0.5 | OpenShort | | (-3) | -10 | -4 | -9 | -12 | -1.5,0 | 53 | | 40 | Mar/27 | 11 | 40.18 | 38.99 | 41.47(-0.15) | 41.06(-0.27) | 40.94(-0.17) | 40.48 | 0.1 | | -4 | 27(1.6) | -50 | [-4] | [-8] | [-7] | -88 | -134 | DT | -0.7 | OpenShort | | (-3) | -4 | 0 | -23 | -20 | -1.5,0 | 53 | | | | |
| 41 | Mar/27 | 10 | 40.18 | 38.99 | 41.53(-0.13) | 41.17(-0.47) | 41.01(-0.14) | 40.48 | 0.1 | | -4 | 25(2) | -50 | [-3] | [-10] | [-10] | -76 | -159 | DT | -0.9 | OpenShort | | (-5) | -4 | -21 | -8 | -20 | -1.7,17 | 53 | | 42 | Mar/27 | 9 | 40.18 | 38.99 | 41.58(-0.09) | 41.36(-0.46) | 41.07(-0.14) | 40.8 | 0.3 | | -4 | 23(-0.9) | -50 | [-2] | [-10] | [-19] | -60 | -137 | DT | -0.5 | OpenShort? | | (-2) | -4 | -58 | 0 | 7 | -1.4,25 | 53 | | 43 | Mar/26 | 15 | 40.11 | 38.91 | 41.62(0.15) | 41.55(-0.15) | 41.13(0.26) | 41.72 | 0.7 | | -2 | 24(-12.6) | 45 | [4] | [8] | [17] | -20 | -63 | UT | 1 | OpenLong? | | (1) | 7 | 33 | 12 | 20 | 0.2,25 | 50 | | 44 | Mar/26 | 14 | 40.11 | 38.91 | 41.56(0.35) | 41.61(-0.21) | 41.02(-0.39) | 41.21 | 0.4 | | -2 | 37(-10.5) | 40 | [9] | [-8] | [5] | -51 | -525 | RG | 0.2 | Wait | | (3) | -10 | 24 | -9 | -20 | -0.4,9 | 50 | | 45 | Mar/26 | 13 | 40.11 | 38.91 | 41.41(0.34) | 41.7(-0.22) | 41.18(-0.37) | 40.83 | 0.3 | | -2 | 47(-6.6) | 30 | [9] | [-8] | [-10] | -61 | -569 | DR | -0.3 | OpenShort | | (8) | -10 | 4 | -21 | -20 | -0.5,2 | 50 | | | | |
| 46 | Mar/26 | 12 | 40.11 | 38.91 | 41.27(0.3) | 41.79(-0.41) | 41.33(-0.79) | 40.77 | 0.3 | | -2 | 54(-8.7) | -5 | [8] | [-22] | [-19] | -57 | -614 | DR | -0.4 | OpenShort | | (9) | -21 | -22 | -33 | -20 | -0.4,3 | 50 | | 47 | Mar/26 | 11 | 40.11 | 38.91 | 41.15(0.45) | 41.96(-0.01) | 41.66(-0.75) | 41.11 | 0.4 | | -2 | 63(-7.8) | 5 | [12] | [-14] | [-18] | -24 | -641 | DR | -0.4 | OpenShort | | (10) | -20 | -5 | -23 | -20 | -0,26 | 50 | | 48 | Mar/26 | 10 | 40.11 | 38.91 | 40.97(0.49) | 41.96(0.02) | 41.97(-0.56) | 41.19 | 0.4 | | -2 | 70(-2.6) | -5 | [13] | [-9] | [-27] | 3 | -577 | DR | -0.5 | OpenShort | | (13) | -15 | -51 | 1 | -20 | 0.1,50 | 50 | | 49 | Mar/26 | 9 | 40.11 | 38.91 | 40.77(0.43) | 41.95(0.16) | 42.21(-0.02) | 42 | 0.8 | | -2 | 73(-2.6) | 50 | [11] | [7] | [9] | 43 | -130 | UT | -0.1 | OpenLong? | | (16) | -1 | 25 | 14 | -20 | 0.7,75 | 50 | | 50 | Mar/25 | 15 | 39.92 | 38.5 | 40.6(0.47) | 41.88(-0.03) | 42.22(-0.08) | 41.6 | 0.7 | | -5 | 76(-3.7) | -15 | [12] | [1] | [-18] | 44 | -233 | CR | -0.3 | HoldShort? | | (10) | -2 | -50 | 15 | -20 | 0.5,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|