Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $118.0900      One month high (close): $177.4000

ITW Daily Change: -0.84%   Daily StdDev 4.3%   ITW EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $140.41(-0.84%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.3

Sample size 5   Avg positive next hour return: 0.94%(60%)   Avg negative next hour return: -1.17%(40%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/39   143.85  139.87  138.86(0.04 138.88(0.61 140.14(0.58143.04-0.1    -627(1.1)10[1][22][29]59377RG0.9SmallShort?    (-0)145718201.3,7648

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.87(weak_daily_ema_10 -2.22%)   138.88(hourly_sma_10 -2.91%)   138.86(hourly_sma_20 -2.92%)  
Resistance Levels: 143.85(daily_ema_20 0.57%)  
 
2Apr/215   144.95  138.54  138.81(0.02 138.04(0.45 139.34(0.11140.57-0.4    -1026(1.2)-10[1][8][19]31136RG0.4Wait?    (-1)3484200.6,6645
3Apr/214   144.95  138.54  138.78(-0.14 137.42(0.26 139.19(0.19138.52-0.5    -1025(-0.2)-50[-3][7][-0]4116RG-0.2Wait    (-2)4-121-0.1,5645
4Apr/213   144.95  138.54  138.97(-0.09 137.06(0.16 138.93(0.37138.57-0.5    -1025(-0.9)-50[-2][10][-7]4103RG-0.1Wait    (-5)9-33420-0.1,5645
5Apr/212   144.95  138.54  139.1(-0.11 136.84(0.4 138.42(0.57139.98-0.4    -1026(-0.9)-25[-3][17][17]19242UR0.5SmallShort    (-1)132221200.3,6145
 
6Apr/211   144.95  138.54  139.25(-0.15 136.3(-0.22 137.63(0.64139.05-0.5    -1027(-1.3)-40[-4][11][12]-3212UR0.4SmallShort    (-5)15-182020-0.1,5045
7Apr/210   144.95  138.54  139.46(-0.17 136.6(-0.23 136.75(0.81139.81-0.4    -1028(-0.9)-20[-4][15][41]-9298UR0.9SmallShort    (-5)196121200.1,3945
8Apr/29   144.95  138.54  139.7(-0.23 136.92(-0.39 135.65(0.33137.22-0.6    -1029(0.1)-30[-5][2][20]-4442UR0.4SmallShort?    (-9)8281520-0.7,2445
9Apr/115   146.16  137.99  140.03(-0.22 137.46(-0.49 135.2(-0.04136.04-0.7    -1529(3.1)-50[-5][-10][5]-63-129DP0.2OpenShort?    (-9)-101120-1.1,1551
10Apr/114   146.16  137.99  140.34(-0.32 138.14(-0.51 135.25(0.21136.03-0.7    -1526(0.4)-50[-8][-5][13]-72-42DP0.2OpenShort    (-8)533101-1.2,851
 
11Apr/113   146.16  137.99  140.8(-0.34 138.85(-0.52 134.96(-1.09134.65-0.8    -1525(2.1)-50[-8][-36][-5]-90-391DT-0.1OpenShort    (-13)-259-0-20-1.7,351
12Apr/112   146.16  137.99  141.28(-0.28 139.57(-0.4 136.45(-1.26134.29-0.8    -1523(2.9)-50[-7][-38][-20]-96-518DT-0.7OpenShort    (-12)-29-174-20-2.1,751
13Apr/111   146.16  137.99  141.68(-0.2 140.14(-0.53 138.2(-1.09135-0.8    -1520(2.8)-50[-5][-35][-27]-101-522DT-1.1HoldShort    (-9)-25-31-32-20-2.3,751
14Apr/110   146.16  137.99  141.96(-0.16 140.89(-0.34 139.72(-0.93136.3-0.7    -1518(2.4)-50[-4][-29][-4]-89-452DT-1.4OpenShort    (-5)-2241-34-20-2.3,1951
15Apr/19   146.16  137.99  142.19(-0.22 141.37(-0.59 141.03(-1.19134.59-0.8    -1515(5.9)-50[-5][-38][-80]-107-586DT-3HoldShort?    (-8)-28-171-37-20-3.6,3351
 
16Mar/3115   148.06  138.4  142.19(-0)  142.2(-0.09 142.73(0.03142.06-0.4    -169(-3.4)-50[-0][-4][-7]-6-24DR-0.5OpenShort?    (2)1-22-111-0.3,5246
17Mar/3114   148.06  138.4  142.52(-0.19 142.33(-0.1 142.69(0.43143.04-0.3    -1613(-1.5)-50[-4][4][10]13253UR0.2SmallShort    (1)10911200.3,5546
18Mar/3113   148.06  138.4  142.8(-0.15 142.48(-0.08 142.08(0.02142.62-0.4    -1614(-1.8)-50[-4][-5][3]3101DP0.3OpenShort    (-7)1-51620-0.1,5546
19Mar/3112   148.06  138.4  143.02(-0.18 142.59(0.03 142.05(0.24142.83-0.4    -1616(-1.2)-50[-4][1][3]-2163UR0.3SmallShort    (-5)6-6264-0.1,5146
20Mar/3111   148.06  138.4  143.28(-0.15 142.54(-0.14 141.7(0.01143.09-0.3    -1617(-0.5)-50[-4][-6][15]-21101DP0.6OpenShort    (-6)028720-0.1,3246
 
21Mar/3110   148.06  138.4  143.5(-0.16 142.75(-0.17 141.68(-0.2141.89-0.4    -1618(0)-50[-4][-11][15]-45-33DP0.1OpenShort    (-7)-5455-6-0.6,2046
22Mar/319   148.06  138.4  143.73(-0.19 143(-0.15 141.96(-0.64139.96-0.6    -1618(0.9)-50[-4][-21][-31]-79-238DT-0.8HoldShort?    (-8)-15-58-17-20-1.5,946
23Mar/3015   149.33  139.88  144(-0.11 143.21(0.12 142.88(-0.18142.49-0.5    -1517(0.4)-50[-3][-6][5]-41-51DP-0.2OpenShort?    (-3)-432-5-20-0.6,2444
24Mar/3014   149.33  139.88  144.16(-0.21 143.04(0.01 143.13(-0.17141.11-0.5    -1516(-0.2)-50[-5][-7][-24]-59-90DT-0.8OpenShort    (-6)-4-42-13-20-1.2,2144
25Mar/3013   149.33  139.88  144.46(-0.19 143.02(0.14 143.38(-0.3142.97-0.4    -1517(-0.5)-50[-4][-9][-5]-29-17DT-0.2OpenShort    (-5)-7-7-2-20-0.6,3644
 
26Mar/3012   149.33  139.88  144.73(-0.16 142.81(0.07 143.81(-0.15143.29-0.4    -1517(0.1)-50[-4][-6][-9]-26-14DT-0.2OpenShort    (-6)-4-2824-0.6,3944
27Mar/3011   149.33  139.88  144.96(0.02 142.71(-0.28 144.03(0.33144.54-0.3    -1517(-0.7)-20[1][3][17]-2013RG0.2Wait    (-4)818-520-0.2,3544
28Mar/3010   149.33  139.88  144.93(0.08 143.12(-0.22 143.55(0.42143.77-0.4    -1518(-1)-5[2][6][18]-22-62RG0.1Wait    (0)1033220-0.4,3844
29Mar/309   149.33  139.88  144.81(0.07 143.44(-0.4 142.95(0.2142.32-0.5    -1519(-0.5)-50[2][-2][-18]-32-182DR-0.2OpenShort?    (1)5-63820-0.9,4144
30Mar/2715   150.8  140.45  144.71(0.15 144.01(-0.17 142.67(0.6145.15-0.4    -1619(-1.9)5[4][10][16]-530RG0.9SmallShort?    (6)141720200.2,4048
 
31Mar/2714   150.8  140.45  144.49(0.24 144.26(-0.14 141.82(0.31144.4-0.4    -1621(-3.7)20[6][4][22]-29-127UT0.8OpenLong    (4)752920-0,2148
32Mar/2713   150.8  140.45  144.14(0.26 144.46(-0.23 141.38(-0.91142.13-0.6    -1625(-2)-35[6][-25][3]-57-488RG0.2Wait    (6)-2131-12-20-0.5,648
33Mar/2712   150.8  140.45  143.77(0.16 144.79(-0.33 142.68(-0.87140.76-0.6    -1627(-1)-50[4][-26][-16]-66-481DR-0.5OpenShort    (8)-20-4-27-20-0.7,248
34Mar/2711   150.8  140.45  143.53(0.11 145.27(-0.43 143.93(-0.98140.91-0.6    -1628(-2.2)-50[3][-30][-16]-55-436DR-0.7OpenShort    (6)-231-42-20-0.6,1048
35Mar/2710   150.8  140.45  143.37(0.21 145.89(-0.51 145.36(-0.91140.88-0.6    -1630(-3.7)-50[5][-29][-25]-22-484DR-1OpenShort    (4)-21-30-28-20-0.5,4148
 
36Mar/279   150.8  140.45  143.06(0.37 146.64(-0.4 146.7(-0.57142.2-0.6    -1634(-6.2)-50[9][-19][-60]16-427DR-0.9OpenShort?    (9)-13-141-17-20-0.2,7148
37Mar/2615   152.09  141.57  142.53(0.76 147.22(0.32 147.55(0.44148.65-0.2    -1340(-9.9)35[18][19][12]71-38UT0.2OpenLong?    (21)10363-11,9647
38Mar/2614   152.09  141.57  141.45(1.06 146.75(0.39 146.9(0.19147.03-0.3    -1350(-6.4)-10[25][16][-12]61-343CR0HoldShort    (24)5-221-200.7,9347
39Mar/2613   152.09  141.57  139.97(1.04 146.17(0.53 146.61(0.12148.04-0.3    -1356(-2.5)15[24][16][2]66-150UT0.2OpenLong    (37)3102-200.9,9347
40Mar/2612   152.09  141.57  138.54(0.91 145.4(0.47 146.43(-0.11147.57-0.3    -1359(-2.4)5[21][9][8]62-31RG0.1Wait    (35)-325-351,8747
 
41Mar/2611   152.09  141.57  137.29(0.93 144.72(0.63 146.59(-0.21146.45-0.4    -1361(-1.6)-5[22][9][3]58-39RG-0Wait    (30)-523-8-200.9,8547
42Mar/2610   152.09  141.57  136.03(0.9 143.82(0.76 146.9(0.21145.42-0.4    -1363(-0.6)-15[21][20][-9]6077CR-0.1HoldShort    (31)5-4-11-200.9,8747
43Mar/269   152.09  141.57  134.82(0.87 142.74(0.67 146.59(0.59145.59-0.4    -1363(-0.1)-15[20][28][-13]71276CR-0.1HoldShort?    (31)14-33-9-31.1,9347
44Mar/2515   152.99  140.46  133.66(0.97 141.79(0.68 145.73(0.94147.11-0.4    -1963(5.1)10[23][33][-1]81477CR0.1OpenShort?    (32)22-28-4201.3,9844
45Mar/2514   152.99  140.46  132.37(0.84 140.84(0.97 144.38(1.06148.37-0.3    -1958(4.3)25[20][38][16]93791UT0.4OpenLong    (35)2582201.7,10044
 
46Mar/2513   152.99  140.46  131.27(0.7 139.48(1.19 142.86(1.51148.01-0.3    -1954(5)25[17][51][46]981043UT0.6OpenLong    (28)36943201.9,10044
47Mar/2512   152.99  140.46  130.36(0.52 137.85(1.24 140.74(1.33143.87-0.6    -1949(3.6)25[12][46][24]92905UT0.4OpenLong    (19)32591201.7,9944
48Mar/2511   152.99  140.46  129.69(0.42 136.16(1.79 138.89(0.75141.3-0.7    -1945(2.4)20[10][38][4]87727UT0.3OpenLong    (14)182229-201.5,9944
49Mar/2510   152.99  140.46  129.15(0.28 133.77(1.6 137.85(0.4140.34-0.8    -1943(2.2)-10[7][27][3]89741RG0.4Wait    (13)10-1030121.6,9944
50Mar/259   152.99  140.46  128.79(0.28 131.67(1.39 137.3(0.88140.79-0.7    -1941(2.9)10[7][36][46]90887RG0.5Wait?    (10)218030201.8,9544
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA