Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $84.0000      One month high (close): $147.8900

IQV Daily Change: -1.97%   Daily StdDev 4.84%   IQV EMA_5_Trend: -0.83%   10Minute StdDev: $1.7239

Latest Price :  $102.72(-1.97%)

Tue. Apr 7, 2020($4)   Mon. Apr 6, 2020($5.5)   Fri. Apr 3, 2020($1.7)   Thu. Apr 2, 2020($1.8)   Wed. Apr 1, 2020($3.5)   Tue. Mar 31, 2020($2.3)   Mon. Mar 30, 2020($3.7)   Fri. Mar 27, 2020($4)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.2

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.93%(100%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/313   105.97  103.4  103.08(-0.3 103.99(0.02 104.53(-0.11102.62-0.2    -818(-1.2)-50[-6][-3][-14]-6146DT-0.8OpenShort    (-8)-2-8-21-20-0.2,4952

Daily Trend: %
Up Forces: 103.4(daily_ema_10 0.76%)   103.99(hourly_sma_10 1.34%)  
Down Forces:
Support Levels:
Resistance Levels: 103.08(weak_hourly_sma_20 0.45%)   105.97(daily_ema_20 3.26%)  
 
2Apr/312   105.97  103.4  103.39(-0.23 103.97(0.29 104.64(0.25102.88-0.2    -819(-0.6)-50[-5][8][-22]13152RG-0.7Wait    (-9)5-31-5-20-0.2,6852
3Apr/311   105.97  103.4  103.63(-0.13 103.67(0.39 104.37(0.09103.94-0.2    -820(-1)-50[-3][6][-27]40136RG-0.2Wait    (-5)2-7618-200.1,8752
4Apr/310   105.97  103.4  103.76(-0.05 103.27(0.5 104.27(0.36106.640    -821(-1.1)-20[-1][13][15]56376UR0.9SmallShort    (0)7228201,8152
5Apr/39   105.97  103.4  103.82(-0.11 102.75(0.5 103.9(0.43106.570    -822(-1.6)-10[-2][14][48]29409UR0.9SmallShort?    (-2)99914201,5452
 
6Apr/215   107.5  102.42  103.93(-0.32 102.24(0.13 103.46(0.15103.18-0.3    -1123(-1.5)-50[-7][4][19]-13176UR-0.1SmallShort?    (-9)349-120-0.2,4245
7Apr/214   107.5  102.42  104.27(-0.56 102.11(-0.17 103.3(0.32101.54-0.4    -1125(-1.7)-50[-12][3][-19]-29182RG-0.5Wait    (-13)7-551-7-0.7,3945
8Apr/213   107.5  102.42  104.86(-0.42 102.29(0.04 102.97(0.69103.43-0.3    -1126(-1.7)-50[-9][14][-5]-12268RG0.1Wait    (-15)14-391620-0.4,4845
9Apr/212   107.5  102.42  105.3(-0.35 102.25(0.41 102.26(0.64104.77-0.2    -1128(-1.1)-50[-7][17][15]-9298UR0.6SmallShort    (-11)13112620-0.1,4445
10Apr/211   107.5  102.42  105.67(-0.33 101.84(-0.32 101.61(0.57104.37-0.2    -1129(-0.4)-35[-7][8][42]-32206UR0.6SmallShort    (-12)12581920-0.3,2645
 
11Apr/210   107.5  102.42  106.02(-0.35 102.17(-0.62 101.03(0.11102.4-0.3    -1130(0.6)-25[-7][-5][39]-61-81DP0.3OpenShort    (-13)276620-0.8,945
12Apr/29   107.5  102.42  106.39(-0.31 102.81(-0.75 100.92(-0.6899.87-0.5    -1129(1.7)-50[-6][-22][-4]-86-514DT-0.2OpenShort?    (-15)-14-1-3-20-1.5,245
13Apr/115   109.03  101.08  106.72(-0.32 103.59(-0.64 101.61(-0.6199.9-0.5    -1727(5.1)-50[-7][-21][-26]-89-524DT-0.4OpenShort?    (-10)-13-48-4-20-1.7,446
14Apr/114   109.03  101.08  107.06(-0.25 104.26(-0.59 102.24(0.18101.52-0.4    -1722(1.1)-50[-5][-4][-5]-80-314DT-0.2OpenShort    (-8)42-3-20-1.5,846
15Apr/113   109.03  101.08  107.33(-0.17 104.88(-0.71 102.06(-1.21101.46-0.4    -1721(1.1)-50[-4][-34][-10]-78-643DT-0.2OpenShort    (-8)-25-12-2-20-1.6,1246
 
16Apr/112   109.03  101.08  107.51(-0.14 105.63(-0.75 103.31(-1.32101.86-0.4    -1720(0.8)-50[-3][-36][-21]-76-663DT-0.4HoldShort    (-5)-28-413-20-1.7,1746
17Apr/111   109.03  101.08  107.66(-0.03 106.43(-0.94 104.7(-0.82103.28-0.3    -1719(0)-50[-1][-27][-1]-72-533DT-0.4OpenShort    (-2)-177-18-7-1.4,1346
18Apr/110   109.03  101.08  107.7(-0.01 107.44(-0.84 105.57(-0.68103.05-0.4    -1719(-0.1)-40[-0][-23][11]-73-543DP-0.8OpenShort    (-2)-1472-21-20-1.4,1246
19Apr/19   109.03  101.08  107.71(-0.09 108.35(-1.06 106.29(-1.31100.64-0.5    -1719(1.5)-50[-2][-39][-92]-85-823DT-1.7OpenShort?    (-4)-27-198-23-20-2.2,2046
20Mar/3115   111.28  100.18  107.81(0.19 109.51(-0.33 107.7(-0.23107.71-0.2    -2018(0.5)-50[4][-8][-14]-19-183DR0OpenShort?    (7)-5-300-20-0,3144
 
21Mar/3114   111.28  100.18  107.61(-0.1 109.87(-0.09 107.94(-0.2108.8-0.1    -2017(-0.3)-50[-2][-7][6]-9146DP0.3OpenShort    (8)-433-4-200.4,3144
22Mar/3113   111.28  100.18  107.71(-0.14 109.97(0.11 108.16(-1.05107.64-0.2    -2018(-0.3)-50[-3][-23][-7]-16-96DT-0.2OpenShort    (-5)-2228-15-20-0,3444
23Mar/3112   111.28  100.18  107.86(-0.19 109.85(-0.02 109.31(-0.99106.65-0.3    -2018(-1.1)-50[-4][-23][-29]-19-150DT-0.8OpenShort    (-6)-21-29-22-20-0.4,4144
24Mar/3111   111.28  100.18  108.06(-0.27 109.87(0.08 110.41(-0.82107.69-0.2    -2019(-1.1)-50[-6][-19][-28]317DT-0.8OpenShort    (-4)-17-34-26-20-0.1,5544
25Mar/3110   111.28  100.18  108.35(-0.23 109.78(0.35 111.32(-0.42108.93-0.1    -2020(-0.6)-50[-5][-7][-20]29136DT-0.7OpenShort    (-7)-9-26-13-200.2,7444
 
26Mar/319   111.28  100.18  108.6(-0.13 109.4(0.47 111.79(0.01109.86-0.1    -2021(-0.3)-50[-3][3][-37]47213RG-0.5Wait?    (-6)0-94-4-200.3,8944
27Mar/3015   112.82  99.98  108.74(0.06 108.89(0.87 111.78(1.25113.410    -2221(2)-5[1][37][22]80606RG0.4Wait?    (1)263414201.2,10043
28Mar/3014   112.82  99.98  108.67(0.25 107.95(0.82 110.4(0.98112.15-0    -2219(0.5)10[5][32][10]68317RG0.5Wait    (0)21-220201,9343
29Mar/3013   112.82  99.98  108.4(0.15 107.07(0.9 109.33(1.01112.24-0    -2219(0.5)5[3][33][24]59423RG0.8SmallShort    (8)212527201.1,8143
30Mar/3012   112.82  99.98  108.23(0.13 106.11(0.72 108.24(1.15111.31-0.1    -2218(-0.1)15[3][34][33]39393UT0.9OpenLong    (4)244221200.9,6643
 
31Mar/3011   112.82  99.98  108.09(0.25 105.35(-0.1 107.01(0.94109.77-0.2    -2218(-2)25[5][21][57]9150UT0.8OpenLong    (2)209212200.5,4643
32Mar/3010   112.82  99.98  107.82(0.31 105.46(-0.39 106.01(0.48106.51-0.3    -2220(-2.2)10[7][9][10]-22-256RG0.1Wait    (3)10-8620-0.3,3643
33Mar/309   112.82  99.98  107.48(0.38 105.87(-0.36 105.51(0.66106.8-0.3    -2222(-1.6)25[8][13][12]-23-209UT0.3OpenLong?    (10)14-0520-0.2,3243
34Mar/2715   114.36  98.73  107.08(0.35 106.26(-0.62 104.82(0.8106.81-0.4    -2924(-1.7)35[7][9][30]-27-136UT0.4OpenLong?    (12)1748320-0.1,2644
35Mar/2714   114.36  98.73  106.71(0.44 106.92(-0.81 103.99(0.28105.14-0.5    -2926(-3.2)10[9][-4][8]-40-412RG0.2Wait    (8)610-120-0.3,1844
 
36Mar/2713   114.36  98.73  106.25(0.53 107.8(-0.73 103.7(-1.15104.79-0.5    -2929(-2.5)-20[11][-33][3]-39-721RG0.2Wait    (13)-2523-9-20-0.3,1944
37Mar/2712   114.36  98.73  105.69(0.47 108.59(-0.74 104.91(-1.25103.99-0.5    -2931(-2.1)-40[10][-36][-9]-37-718DR-0.1OpenShort    (15)-2719-17-20-0.3,2144
38Mar/2711   114.36  98.73  105.2(0.43 109.4(-0.3 106.24(-1.35103.35-0.6    -2933(-1.7)-50[9][-33][-25]-36-724DR-0.4OpenShort    (14)-2920-31-20-0.3,2244
39Mar/2710   114.36  98.73  104.75(0.4 109.73(-0.56 107.7(-1.96102.66-0.6    -2935(-1.7)-50[9][-49][-41]-13-834DR-0.7OpenShort    (12)-42-30-25-20-0.3,4544
40Mar/279   114.36  98.73  104.33(0.47 110.35(-0.43 109.86(-1.82103.7-0.5    -2937(-2.7)-50[10][-44][-93]15-721DR-0.8OpenShort?    (14)-39-194-18-20-0.1,6744
 
41Mar/2615   116.04  99.59  103.85(1 110.83(0.59 111.9(-0.33110.84-0.3    -2840(-2.9)-20[21][3][-9]56-100CR-0.1HoldShort?    (26)-76-9-200.9,8341
42Mar/2614   116.04  99.59  102.82(1.34 110.18(1 112.27(-0.26110.63-0.3    -2842(-2.6)-20[29][11][-15]61-243CR-0.2HoldShort    (31)-6-1-10-200.9,8841
43Mar/2613   116.04  99.59  101.46(1.31 109.09(1.11 112.56(0.71110.65-0.3    -2845(-1.4)-35[28][33][-35]69103CR-0.2HoldShort    (43)15-75-7-201,9441
44Mar/2612   116.04  99.59  100.15(1.46 107.89(1.31 111.76(0.82113.46-0.1    -2846(0)25[31][38][2]84437UT0.2HoldLong    (46)18-12-4201.4,9941
45Mar/2611   116.04  99.59  98.71(1.53 106.5(1.72 110.85(1113.9-0.1    -2846(1.4)25[33][47][20]90630UT0.3OpenLong    (47)22322201.6,10041
 
46Mar/2610   116.04  99.59  97.23(1.47 104.7(1.85 109.75(1.54112.72-0.2    -2845(2.7)25[32][59][17]90816UT0.3OpenLong    (47)3317-3201.7,9741
47Mar/269   116.04  99.59  95.82(1.29 102.79(1.78 108.09(2.33112.07-0.2    -2842(3.4)25[28][75][69]951195UT0.5OpenLong?    (46)50152-4201.9,9741
48Mar/2515   117.56  99.57  94.6(1 101(1.23 105.63(1.54106.67-0.5    -3539(4)10[22][46][-6]84838CR0.1OpenShort?    (32)33-6128201.5,9638
49Mar/2514   117.56  99.57  93.67(0.93 99.77(1.48 104.02(1.83108.88-0.4    -3535(3.7)25[20][55][34]1001278UT0.6HoldLong    (36)401333202,10038
50Mar/2513   117.56  99.57  92.81(0.91 98.32(1.5 102.15(2.52108.43-0.4    -3531(4.5)25[20][71][76]1081477UT0.9HoldLong    (29)5511736202.3,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA