|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $84.0000 One month high (close): $147.8900
IQV Daily Change: -1.97% Daily StdDev 4.84% IQV EMA_5_Trend: -0.83% 10Minute StdDev: $1.7239
Latest Price : $102.72(-1.97%) | Tue. Apr 7, 2020($4) Mon. Apr 6, 2020($5.5) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.5) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.7) Fri. Mar 27, 2020($4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 105.97 | 103.4 | 103.76(-0.05) | 103.27(0.5) | 104.27(0.36) | 106.64 | 0 | | -8 | 21(-1.1) | -20 | [-1] | [13] | [15] | 56 | 376 | UR | 0.9 | SmallShort | | (0) | 7 | 2 | 28 | 20 | 1,81 | 52 | Sample size 11 Avg positive next hour return: 0.86%(27%) Avg negative next hour return: -0.93%(73%)
Daily Trend: %
Up Forces:
Down Forces: 103.76(hourly_sma_20 -2.7%) 105.97(daily_ema_20 -0.63%)
Support Levels: 103.4(weak_daily_ema_10 -3.04%) 103.27(hourly_sma_10 -3.16%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 105.97 | 103.4 | 103.82(-0.11) | 102.75(0.5) | 103.9(0.43) | 106.57 | 0 | | -8 | 22(-1.6) | -10 | [-2] | [14] | [48] | 29 | 409 | UR | 0.9 | SmallShort? | | (-2) | 9 | 99 | 14 | 20 | 1,54 | 52 | | 3 | Apr/2 | 15 | 107.5 | 102.42 | 103.93(-0.32) | 102.24(0.13) | 103.46(0.15) | 103.18 | -0.3 | | -11 | 23(-1.5) | -50 | [-7] | [4] | [19] | -13 | 176 | UR | -0.1 | SmallShort? | | (-9) | 3 | 49 | -1 | 20 | -0.2,42 | 45 | | 4 | Apr/2 | 14 | 107.5 | 102.42 | 104.27(-0.56) | 102.11(-0.17) | 103.3(0.32) | 101.54 | -0.4 | | -11 | 25(-1.7) | -50 | [-12] | [3] | [-19] | -29 | 182 | RG | -0.5 | Wait | | (-13) | 7 | -55 | 1 | -7 | -0.7,39 | 45 | | 5 | Apr/2 | 13 | 107.5 | 102.42 | 104.86(-0.42) | 102.29(0.04) | 102.97(0.69) | 103.43 | -0.3 | | -11 | 26(-1.7) | -50 | [-9] | [14] | [-5] | -12 | 268 | RG | 0.1 | Wait | | (-15) | 14 | -39 | 16 | 20 | -0.4,48 | 45 | | | | |
| 6 | Apr/2 | 12 | 107.5 | 102.42 | 105.3(-0.35) | 102.25(0.41) | 102.26(0.64) | 104.77 | -0.2 | | -11 | 28(-1.1) | -50 | [-7] | [17] | [15] | -9 | 298 | UR | 0.6 | SmallShort | | (-11) | 13 | 11 | 26 | 20 | -0.1,44 | 45 | | 7 | Apr/2 | 11 | 107.5 | 102.42 | 105.67(-0.33) | 101.84(-0.32) | 101.61(0.57) | 104.37 | -0.2 | | -11 | 29(-0.4) | -35 | [-7] | [8] | [42] | -32 | 206 | UR | 0.6 | SmallShort | | (-12) | 12 | 58 | 19 | 20 | -0.3,26 | 45 | | 8 | Apr/2 | 10 | 107.5 | 102.42 | 106.02(-0.35) | 102.17(-0.62) | 101.03(0.11) | 102.4 | -0.3 | | -11 | 30(0.6) | -25 | [-7] | [-5] | [39] | -61 | -81 | DP | 0.3 | OpenShort | | (-13) | 2 | 76 | 6 | 20 | -0.8,9 | 45 | | 9 | Apr/2 | 9 | 107.5 | 102.42 | 106.39(-0.31) | 102.81(-0.75) | 100.92(-0.68) | 99.87 | -0.5 | | -11 | 29(1.7) | -50 | [-6] | [-22] | [-4] | -86 | -514 | DT | -0.2 | OpenShort? | | (-15) | -14 | -1 | -3 | -20 | -1.5,2 | 45 | | 10 | Apr/1 | 15 | 109.03 | 101.08 | 106.72(-0.32) | 103.59(-0.64) | 101.61(-0.61) | 99.9 | -0.5 | | -17 | 27(5.1) | -50 | [-7] | [-21] | [-26] | -89 | -524 | DT | -0.4 | OpenShort? | | (-10) | -13 | -48 | -4 | -20 | -1.7,4 | 46 | | | | |
| 11 | Apr/1 | 14 | 109.03 | 101.08 | 107.06(-0.25) | 104.26(-0.59) | 102.24(0.18) | 101.52 | -0.4 | | -17 | 22(1.1) | -50 | [-5] | [-4] | [-5] | -80 | -314 | DT | -0.2 | OpenShort | | (-8) | 4 | 2 | -3 | -20 | -1.5,8 | 46 | | 12 | Apr/1 | 13 | 109.03 | 101.08 | 107.33(-0.17) | 104.88(-0.71) | 102.06(-1.21) | 101.46 | -0.4 | | -17 | 21(1.1) | -50 | [-4] | [-34] | [-10] | -78 | -643 | DT | -0.2 | OpenShort | | (-8) | -25 | -12 | -2 | -20 | -1.6,12 | 46 | | 13 | Apr/1 | 12 | 109.03 | 101.08 | 107.51(-0.14) | 105.63(-0.75) | 103.31(-1.32) | 101.86 | -0.4 | | -17 | 20(0.8) | -50 | [-3] | [-36] | [-21] | -76 | -663 | DT | -0.4 | HoldShort | | (-5) | -28 | -41 | 3 | -20 | -1.7,17 | 46 | | 14 | Apr/1 | 11 | 109.03 | 101.08 | 107.66(-0.03) | 106.43(-0.94) | 104.7(-0.82) | 103.28 | -0.3 | | -17 | 19(0) | -50 | [-1] | [-27] | [-1] | -72 | -533 | DT | -0.4 | OpenShort | | (-2) | -17 | 7 | -18 | -7 | -1.4,13 | 46 | | 15 | Apr/1 | 10 | 109.03 | 101.08 | 107.7(-0.01) | 107.44(-0.84) | 105.57(-0.68) | 103.05 | -0.4 | | -17 | 19(-0.1) | -40 | [-0] | [-23] | [11] | -73 | -543 | DP | -0.8 | OpenShort | | (-2) | -14 | 72 | -21 | -20 | -1.4,12 | 46 | | | | |
| 16 | Apr/1 | 9 | 109.03 | 101.08 | 107.71(-0.09) | 108.35(-1.06) | 106.29(-1.31) | 100.64 | -0.5 | | -17 | 19(1.5) | -50 | [-2] | [-39] | [-92] | -85 | -823 | DT | -1.7 | OpenShort? | | (-4) | -27 | -198 | -23 | -20 | -2.2,20 | 46 | | 17 | Mar/31 | 15 | 111.28 | 100.18 | 107.81(0.19) | 109.51(-0.33) | 107.7(-0.23) | 107.71 | -0.2 | | -20 | 18(0.5) | -50 | [4] | [-8] | [-14] | -19 | -183 | DR | 0 | OpenShort? | | (7) | -5 | -30 | 0 | -20 | -0,31 | 44 | | 18 | Mar/31 | 14 | 111.28 | 100.18 | 107.61(-0.1) | 109.87(-0.09) | 107.94(-0.2) | 108.8 | -0.1 | | -20 | 17(-0.3) | -50 | [-2] | [-7] | [6] | -9 | 146 | DP | 0.3 | OpenShort | | (8) | -4 | 33 | -4 | -20 | 0.4,31 | 44 | | 19 | Mar/31 | 13 | 111.28 | 100.18 | 107.71(-0.14) | 109.97(0.11) | 108.16(-1.05) | 107.64 | -0.2 | | -20 | 18(-0.3) | -50 | [-3] | [-23] | [-7] | -16 | -96 | DT | -0.2 | OpenShort | | (-5) | -22 | 28 | -15 | -20 | -0,34 | 44 | | 20 | Mar/31 | 12 | 111.28 | 100.18 | 107.86(-0.19) | 109.85(-0.02) | 109.31(-0.99) | 106.65 | -0.3 | | -20 | 18(-1.1) | -50 | [-4] | [-23] | [-29] | -19 | -150 | DT | -0.8 | OpenShort | | (-6) | -21 | -29 | -22 | -20 | -0.4,41 | 44 | | | | |
| 21 | Mar/31 | 11 | 111.28 | 100.18 | 108.06(-0.27) | 109.87(0.08) | 110.41(-0.82) | 107.69 | -0.2 | | -20 | 19(-1.1) | -50 | [-6] | [-19] | [-28] | 3 | 17 | DT | -0.8 | OpenShort | | (-4) | -17 | -34 | -26 | -20 | -0.1,55 | 44 | | 22 | Mar/31 | 10 | 111.28 | 100.18 | 108.35(-0.23) | 109.78(0.35) | 111.32(-0.42) | 108.93 | -0.1 | | -20 | 20(-0.6) | -50 | [-5] | [-7] | [-20] | 29 | 136 | DT | -0.7 | OpenShort | | (-7) | -9 | -26 | -13 | -20 | 0.2,74 | 44 | | 23 | Mar/31 | 9 | 111.28 | 100.18 | 108.6(-0.13) | 109.4(0.47) | 111.79(0.01) | 109.86 | -0.1 | | -20 | 21(-0.3) | -50 | [-3] | [3] | [-37] | 47 | 213 | RG | -0.5 | Wait? | | (-6) | 0 | -94 | -4 | -20 | 0.3,89 | 44 | | 24 | Mar/30 | 15 | 112.82 | 99.98 | 108.74(0.06) | 108.89(0.87) | 111.78(1.25) | 113.41 | 0 | | -22 | 21(2) | -5 | [1] | [37] | [22] | 80 | 606 | RG | 0.4 | Wait? | | (1) | 26 | 34 | 14 | 20 | 1.2,100 | 43 | | 25 | Mar/30 | 14 | 112.82 | 99.98 | 108.67(0.25) | 107.95(0.82) | 110.4(0.98) | 112.15 | -0 | | -22 | 19(0.5) | 10 | [5] | [32] | [10] | 68 | 317 | RG | 0.5 | Wait | | (0) | 21 | -2 | 20 | 20 | 1,93 | 43 | | | | |
| 26 | Mar/30 | 13 | 112.82 | 99.98 | 108.4(0.15) | 107.07(0.9) | 109.33(1.01) | 112.24 | -0 | | -22 | 19(0.5) | 5 | [3] | [33] | [24] | 59 | 423 | RG | 0.8 | SmallShort | | (8) | 21 | 25 | 27 | 20 | 1.1,81 | 43 | | 27 | Mar/30 | 12 | 112.82 | 99.98 | 108.23(0.13) | 106.11(0.72) | 108.24(1.15) | 111.31 | -0.1 | | -22 | 18(-0.1) | 15 | [3] | [34] | [33] | 39 | 393 | UT | 0.9 | OpenLong | | (4) | 24 | 42 | 21 | 20 | 0.9,66 | 43 | | 28 | Mar/30 | 11 | 112.82 | 99.98 | 108.09(0.25) | 105.35(-0.1) | 107.01(0.94) | 109.77 | -0.2 | | -22 | 18(-2) | 25 | [5] | [21] | [57] | 9 | 150 | UT | 0.8 | OpenLong | | (2) | 20 | 92 | 12 | 20 | 0.5,46 | 43 | | 29 | Mar/30 | 10 | 112.82 | 99.98 | 107.82(0.31) | 105.46(-0.39) | 106.01(0.48) | 106.51 | -0.3 | | -22 | 20(-2.2) | 10 | [7] | [9] | [10] | -22 | -256 | RG | 0.1 | Wait | | (3) | 10 | -8 | 6 | 20 | -0.3,36 | 43 | | 30 | Mar/30 | 9 | 112.82 | 99.98 | 107.48(0.38) | 105.87(-0.36) | 105.51(0.66) | 106.8 | -0.3 | | -22 | 22(-1.6) | 25 | [8] | [13] | [12] | -23 | -209 | UT | 0.3 | OpenLong? | | (10) | 14 | -0 | 5 | 20 | -0.2,32 | 43 | | | | |
| 31 | Mar/27 | 15 | 114.36 | 98.73 | 107.08(0.35) | 106.26(-0.62) | 104.82(0.8) | 106.81 | -0.4 | | -29 | 24(-1.7) | 35 | [7] | [9] | [30] | -27 | -136 | UT | 0.4 | OpenLong? | | (12) | 17 | 48 | 3 | 20 | -0.1,26 | 44 | | 32 | Mar/27 | 14 | 114.36 | 98.73 | 106.71(0.44) | 106.92(-0.81) | 103.99(0.28) | 105.14 | -0.5 | | -29 | 26(-3.2) | 10 | [9] | [-4] | [8] | -40 | -412 | RG | 0.2 | Wait | | (8) | 6 | 10 | -1 | 20 | -0.3,18 | 44 | | 33 | Mar/27 | 13 | 114.36 | 98.73 | 106.25(0.53) | 107.8(-0.73) | 103.7(-1.15) | 104.79 | -0.5 | | -29 | 29(-2.5) | -20 | [11] | [-33] | [3] | -39 | -721 | RG | 0.2 | Wait | | (13) | -25 | 23 | -9 | -20 | -0.3,19 | 44 | | 34 | Mar/27 | 12 | 114.36 | 98.73 | 105.69(0.47) | 108.59(-0.74) | 104.91(-1.25) | 103.99 | -0.5 | | -29 | 31(-2.1) | -40 | [10] | [-36] | [-9] | -37 | -718 | DR | -0.1 | OpenShort | | (15) | -27 | 19 | -17 | -20 | -0.3,21 | 44 | | 35 | Mar/27 | 11 | 114.36 | 98.73 | 105.2(0.43) | 109.4(-0.3) | 106.24(-1.35) | 103.35 | -0.6 | | -29 | 33(-1.7) | -50 | [9] | [-33] | [-25] | -36 | -724 | DR | -0.4 | OpenShort | | (14) | -29 | 20 | -31 | -20 | -0.3,22 | 44 | | | | |
| 36 | Mar/27 | 10 | 114.36 | 98.73 | 104.75(0.4) | 109.73(-0.56) | 107.7(-1.96) | 102.66 | -0.6 | | -29 | 35(-1.7) | -50 | [9] | [-49] | [-41] | -13 | -834 | DR | -0.7 | OpenShort | | (12) | -42 | -30 | -25 | -20 | -0.3,45 | 44 | | 37 | Mar/27 | 9 | 114.36 | 98.73 | 104.33(0.47) | 110.35(-0.43) | 109.86(-1.82) | 103.7 | -0.5 | | -29 | 37(-2.7) | -50 | [10] | [-44] | [-93] | 15 | -721 | DR | -0.8 | OpenShort? | | (14) | -39 | -194 | -18 | -20 | -0.1,67 | 44 | | 38 | Mar/26 | 15 | 116.04 | 99.59 | 103.85(1) | 110.83(0.59) | 111.9(-0.33) | 110.84 | -0.3 | | -28 | 40(-2.9) | -20 | [21] | [3] | [-9] | 56 | -100 | CR | -0.1 | HoldShort? | | (26) | -7 | 6 | -9 | -20 | 0.9,83 | 41 | | 39 | Mar/26 | 14 | 116.04 | 99.59 | 102.82(1.34) | 110.18(1) | 112.27(-0.26) | 110.63 | -0.3 | | -28 | 42(-2.6) | -20 | [29] | [11] | [-15] | 61 | -243 | CR | -0.2 | HoldShort | | (31) | -6 | -1 | -10 | -20 | 0.9,88 | 41 | | 40 | Mar/26 | 13 | 116.04 | 99.59 | 101.46(1.31) | 109.09(1.11) | 112.56(0.71) | 110.65 | -0.3 | | -28 | 45(-1.4) | -35 | [28] | [33] | [-35] | 69 | 103 | CR | -0.2 | HoldShort | | (43) | 15 | -75 | -7 | -20 | 1,94 | 41 | | | | |
| 41 | Mar/26 | 12 | 116.04 | 99.59 | 100.15(1.46) | 107.89(1.31) | 111.76(0.82) | 113.46 | -0.1 | | -28 | 46(0) | 25 | [31] | [38] | [2] | 84 | 437 | UT | 0.2 | HoldLong | | (46) | 18 | -12 | -4 | 20 | 1.4,99 | 41 | | 42 | Mar/26 | 11 | 116.04 | 99.59 | 98.71(1.53) | 106.5(1.72) | 110.85(1) | 113.9 | -0.1 | | -28 | 46(1.4) | 25 | [33] | [47] | [20] | 90 | 630 | UT | 0.3 | OpenLong | | (47) | 22 | 32 | 2 | 20 | 1.6,100 | 41 | | 43 | Mar/26 | 10 | 116.04 | 99.59 | 97.23(1.47) | 104.7(1.85) | 109.75(1.54) | 112.72 | -0.2 | | -28 | 45(2.7) | 25 | [32] | [59] | [17] | 90 | 816 | UT | 0.3 | OpenLong | | (47) | 33 | 17 | -3 | 20 | 1.7,97 | 41 | | 44 | Mar/26 | 9 | 116.04 | 99.59 | 95.82(1.29) | 102.79(1.78) | 108.09(2.33) | 112.07 | -0.2 | | -28 | 42(3.4) | 25 | [28] | [75] | [69] | 95 | 1195 | UT | 0.5 | OpenLong? | | (46) | 50 | 152 | -4 | 20 | 1.9,97 | 41 | | 45 | Mar/25 | 15 | 117.56 | 99.57 | 94.6(1) | 101(1.23) | 105.63(1.54) | 106.67 | -0.5 | | -35 | 39(4) | 5 | [22] | [46] | [-11] | 84 | 838 | CR | 0.1 | OpenShort? | | (32) | 33 | -61 | -6 | 20 | 1.5,96 | 38 | | | | |
| 46 | Mar/25 | 14 | 117.56 | 99.57 | 93.67(0.93) | 99.77(1.48) | 104.02(1.83) | 108.88 | -0.4 | | -35 | 35(3.7) | 25 | [20] | [55] | [30] | 100 | 1278 | UT | 0.6 | HoldLong | | (36) | 40 | 13 | 4 | 20 | 2,100 | 38 | | 47 | Mar/25 | 13 | 117.56 | 99.57 | 92.81(0.91) | 98.32(1.5) | 102.15(2.52) | 108.43 | -0.4 | | -35 | 31(4.5) | 25 | [20] | [71] | [71] | 108 | 1477 | UT | 0.9 | HoldLong | | (29) | 55 | 117 | 7 | 20 | 2.3,100 | 38 | | 48 | Mar/25 | 12 | 117.56 | 99.57 | 91.97(0.56) | 96.87(1.48) | 99.64(2.19) | 104.39 | -0.6 | | -35 | 27(3.1) | 25 | [12] | [61] | [70] | 103 | 1340 | UT | 0.8 | HoldLong | | (22) | 48 | 140 | 34 | 20 | 2.2,98 | 38 | | 49 | Mar/25 | 11 | 117.56 | 99.57 | 91.46(0.3) | 95.46(1.74) | 97.5(1.18) | 99.76 | -0.8 | | -35 | 24(1) | 20 | [7] | [41] | [13] | 88 | 907 | UT | 0.4 | HoldLong | | (10) | 26 | 33 | 29 | -20 | 1.6,98 | 38 | | 50 | Mar/25 | 10 | 117.56 | 99.57 | 91.19(0.11) | 93.83(1.55) | 96.37(0.89) | 98.66 | -0.9 | | -35 | 23(0.3) | -25 | [2] | [31] | [-1] | 86 | 903 | CR | 0.5 | OpenShort | | (7) | 19 | -26 | 29 | 20 | 1.5,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|