|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $116.0900 One month high (close): $121.8950
IEF Daily Change: 0.04% Daily StdDev 0.74% IEF EMA_5_Trend: 0.12% 10Minute StdDev: $0.1619
Latest Price : $121.9(0.04%) | Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 119.79 | 120.99 | 121.94(0.03) | 121.99(0.03) | 122.03(0.07) | 122.21 | 1.4 | | 12 | 12(-0.6) | 50 | [4] | [15] | [8] | 70 | 9 | UT | 0.9 | OpenLong | | (3) | 10 | 6 | 30 | 7 | 1.3,87 | 54 | Sample size 10 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.99(hourly_sma_10 -0.18%) 121.94(hourly_sma_20 -0.22%) 120.99(daily_ema_10 -1%) 119.79(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 119.79 | 120.99 | 121.91(0.03) | 121.96(0.03) | 121.94(0.04) | 122.16 | 1.4 | | 12 | 12(-0.6) | 50 | [4] | [11] | [7] | 52 | 2 | UT | 1 | OpenLong | | (3) | 5 | 11 | 16 | 3 | 1.2,72 | 54 | | 3 | Apr/3 | 9 | 119.79 | 120.99 | 121.87(0.02) | 121.92(0.02) | 121.89(0.03) | 122.08 | 1.3 | | 12 | 13(-0.8) | 50 | [3] | [9] | [13] | 29 | 9 | UT | 0.9 | OpenLong? | | (3) | 4 | 34 | 9 | 6 | 0.9,56 | 54 | | 4 | Apr/2 | 15 | 119.7 | 120.72 | 121.84(0.02) | 121.9(-0.02) | 121.86(-0.05) | 121.81 | 1.3 | | 14 | 14(-2.3) | 50 | [3] | [-2] | [-5] | -20 | -28 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -16 | -2 | -0.1,33 | 64 | | 5 | Apr/2 | 14 | 119.7 | 120.72 | 121.82(0.02) | 121.93(-0.02) | 121.92(-0.03) | 121.87 | 1.3 | | 14 | 16(-0.3) | 50 | [3] | [1] | [2] | 5 | -24 | UT | -0.2 | OpenLong | | (3) | -4 | 11 | -12 | 2 | 0.2,50 | 64 | | | | |
| 6 | Apr/2 | 13 | 119.7 | 120.72 | 121.79(0.01) | 121.95(-0.03) | 121.96(-0.01) | 121.79 | 1.2 | | 14 | 16(-0.1) | 45 | [1] | [3] | [-8] | 3 | -12 | CR | -0.6 | HoldShort | | (3) | -1 | -13 | -20 | -3 | 0,53 | 64 | | 7 | Apr/2 | 12 | 119.7 | 120.72 | 121.78(0.01) | 121.99(-0.02) | 121.97(0.01) | 121.89 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [6] | [-3] | 28 | 3 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -8 | -2 | 0.4,68 | 64 | | 8 | Apr/2 | 11 | 119.7 | 120.72 | 121.77(0.01) | 122.01(0.03) | 121.96(0.01) | 121.93 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [10] | [-8] | 42 | 3 | CR | -0.1 | HoldShort | | (2) | 1 | -22 | 5 | -15 | 0.6,77 | 64 | | 9 | Apr/2 | 10 | 119.7 | 120.72 | 121.76(0.02) | 121.97(0.04) | 121.96(-0) | 122.1 | 1.4 | | 14 | 16(0.4) | 50 | [3] | [9] | [3] | 62 | 13 | UT | 0.6 | OpenLong | | (3) | -0 | 3 | 11 | 0 | 1.3,79 | 64 | | 10 | Apr/2 | 9 | 119.7 | 120.72 | 121.76(0) | 121.92(0.03) | 121.96(-0) | 122.07 | 1.4 | | 14 | 16(0.6) | 50 | [0] | [8] | [9] | 53 | 30 | UR | 0.5 | SmallShort? | | (3) | -0 | 23 | 4 | 2 | 1.3,70 | 64 | | | | |
| 11 | Apr/1 | 15 | 119.55 | 120.18 | 121.76(0) | 121.89(0.03) | 121.94(-0.05) | 121.89 | 1.4 | | 12 | 15(-2.2) | 50 | [0] | [1] | [1] | 26 | -1 | UR | -0.2 | SmallShort? | | (-2) | -7 | 11 | -15 | -2 | 0.6,61 | 60 | | 12 | Apr/1 | 14 | 119.55 | 120.18 | 121.73(0.03) | 121.86(0.03) | 122.01(-0.04) | 121.81 | 1.4 | | 12 | 17(-3.3) | 50 | [4] | [4] | [-5] | 28 | -25 | CR | -0.7 | HoldShort | | (0) | -5 | -3 | -17 | -11 | 0.3,70 | 60 | | 13 | Apr/1 | 13 | 119.55 | 120.18 | 121.7(0.05) | 121.82(0.03) | 122.06(0.05) | 121.84 | 1.4 | | 12 | 21(-2.4) | 50 | [7] | [17] | [-13] | 40 | -23 | CR | -0.6 | HoldShort | | (5) | 7 | -33 | -12 | -2 | 0.4,80 | 60 | | 14 | Apr/1 | 12 | 119.55 | 120.18 | 121.64(0.05) | 121.78(0.05) | 122(0.09) | 122.1 | 1.6 | | 12 | 23(-0.9) | 50 | [7] | [23] | [2] | 72 | 16 | UT | 0.3 | OpenLong | | (9) | 12 | 3 | 3 | 2 | 1.2,92 | 60 | | 15 | Apr/1 | 11 | 119.55 | 120.18 | 121.58(0.05) | 121.71(0.07) | 121.89(0.05) | 122.08 | 1.5 | | 12 | 24(-0.6) | 50 | [7] | [19] | [-1] | 79 | 7 | CR | 0.5 | OpenShort | | (9) | 7 | -16 | 20 | 7 | 1.3,96 | 60 | | | | |
| 16 | Apr/1 | 10 | 119.55 | 120.18 | 121.52(0.06) | 121.63(0.06) | 121.83(0.1) | 122.2 | 1.6 | | 12 | 25(0.6) | 50 | [8] | [26] | [9] | 75 | 30 | UT | 0.9 | HoldLong | | (9) | 14 | 13 | 15 | 20 | 1.7,82 | 60 | | 17 | Apr/1 | 9 | 119.55 | 120.18 | 121.45(0.05) | 121.56(0.03) | 121.71(0.1) | 122.1 | 1.6 | | 12 | 24(1) | 50 | [7] | [23] | [28] | 63 | 28 | UT | 1 | OpenLong? | | (8) | 14 | 77 | 6 | 20 | 1.7,70 | 60 | | 18 | Mar/31 | 15 | 119.36 | 119.63 | 121.39(0.03) | 121.52(-0.02) | 121.58(0.01) | 121.5 | 1.4 | | 7 | 23(-7.2) | 50 | [4] | [6] | [-4] | 19 | -14 | CR | -0.2 | HoldShort? | | (5) | 1 | -11 | -3 | 2 | 0.3,61 | 58 | | 19 | Mar/31 | 14 | 119.36 | 119.63 | 121.36(0.07) | 121.55(-0.01) | 121.57(0.03) | 121.58 | 1.4 | | 7 | 30(-2.6) | 50 | [9] | [10] | [-7] | 30 | -33 | CR | 0 | HoldShort | | (3) | 4 | -25 | 4 | 3 | 0.5,67 | 58 | | 20 | Mar/31 | 13 | 119.36 | 119.63 | 121.28(0.06) | 121.56(-0.02) | 121.53(0.08) | 121.77 | 1.5 | | 7 | 33(-1.2) | 50 | [8] | [16] | [11] | 44 | 6 | UT | 0.5 | OpenLong | | (13) | 11 | 25 | 8 | 16 | 1,69 | 58 | | | | |
| 21 | Mar/31 | 12 | 119.36 | 119.63 | 121.21(0.05) | 121.58(-0.02) | 121.43(0.01) | 121.58 | 1.4 | | 7 | 34(-2.2) | 50 | [7] | [6] | [4] | 28 | -11 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | 0 | 3 | 0.7,60 | 58 | | 22 | Mar/31 | 11 | 119.36 | 119.63 | 121.14(0.05) | 121.6(0.03) | 121.42(-0.03) | 121.49 | 1.4 | | 7 | 36(-1.8) | 50 | [7] | [4] | [-0] | 19 | -19 | UT | 0.1 | OpenLong | | (8) | -4 | 5 | -4 | -16 | 0.6,54 | 58 | | 23 | Mar/31 | 10 | 119.36 | 119.63 | 121.08(0.06) | 121.57(0.05) | 121.46(-0.05) | 121.45 | 1.3 | | 7 | 38(-1.5) | 50 | [8] | [3] | [-0] | 21 | -32 | UT | -0 | OpenLong | | (9) | -7 | 8 | -12 | -12 | 0.6,56 | 58 | | 24 | Mar/31 | 9 | 119.36 | 119.63 | 121.01(0.05) | 121.5(0.04) | 121.52(-0.06) | 121.39 | 1.3 | | 7 | 39(-0.7) | 50 | [7] | [1] | [2] | 28 | -26 | UT | -0.2 | OpenLong? | | (9) | -8 | 19 | -14 | -18 | 0.6,63 | 58 | | 25 | Mar/30 | 15 | 119.2 | 119.22 | 120.95(0.04) | 121.45(0.03) | 121.59(-0.12) | 121.25 | 1.3 | | 5 | 40(-3.3) | 5 | [5] | [-11] | [-16] | 30 | -39 | DR | -0.5 | OpenShort? | | (8) | -16 | -34 | -17 | -16 | 0.5,67 | 54 | | | | |
| 26 | Mar/30 | 14 | 119.2 | 119.22 | 120.9(0.08) | 121.41(0.06) | 121.73(-0.05) | 121.52 | 1.5 | | 5 | 43(-0.4) | 50 | [11] | [2] | [-10] | 57 | -29 | CR | -0.3 | HoldShort | | (9) | -7 | -23 | -11 | -7 | 0.9,84 | 54 | | 27 | Mar/30 | 13 | 119.2 | 119.22 | 120.8(0.07) | 121.34(0.07) | 121.79(0.1) | 121.7 | 1.6 | | 5 | 44(1.4) | 50 | [9] | [22] | [-4] | 70 | 32 | CR | -0.1 | HoldShort | | (13) | 13 | -6 | -13 | 7 | 1.3,87 | 54 | | 28 | Mar/30 | 12 | 119.2 | 119.22 | 120.72(0.07) | 121.25(0.07) | 121.67(0.15) | 121.75 | 1.6 | | 5 | 42(1.8) | 50 | [9] | [29] | [1] | 82 | 62 | UT | 0.1 | OpenLong | | (13) | 20 | 5 | -11 | 11 | 1.6,92 | 54 | | 29 | Mar/30 | 11 | 119.2 | 119.22 | 120.64(0.07) | 121.17(0.14) | 121.48(0.14) | 121.71 | 1.6 | | 5 | 41(2.7) | 50 | [9] | [32] | [-11] | 89 | 61 | CR | 0.4 | OpenShort | | (11) | 19 | -33 | -2 | 5 | 1.7,96 | 54 | | 30 | Mar/30 | 10 | 119.2 | 119.22 | 120.55(0.08) | 121(0.14) | 121.31(0.18) | 121.97 | 1.8 | | 5 | 38(5.8) | 50 | [11] | [38] | [11] | 110 | 90 | UT | 1.1 | HoldLong | | (13) | 24 | 22 | 10 | 20 | 2.4,100 | 54 | | | | |
| 31 | Mar/30 | 9 | 119.2 | 119.22 | 120.46(0.08) | 120.83(0.12) | 121.09(0.17) | 121.8 | 1.7 | | 5 | 32(6) | 50 | [11] | [35] | [33] | 116 | 78 | UT | 1.4 | HoldLong? | | (11) | 23 | 88 | 10 | 20 | 2.7,98 | 54 | | 32 | Mar/27 | 15 | 118.99 | 119.11 | 120.37(0.05) | 120.68(0.08) | 120.89(0.05) | 121.12 | 1.4 | | 7 | 26(0.5) | 50 | [7] | [18] | [14] | 94 | 28 | UT | 0.6 | HoldLong? | | (8) | 7 | 39 | 1 | 8 | 1.9,96 | 47 | | 33 | Mar/27 | 14 | 118.99 | 119.11 | 120.31(0.05) | 120.59(0.06) | 120.83(-0.02) | 120.82 | 1.2 | | 7 | 26(0.6) | 50 | [7] | [7] | [-2] | 79 | -7 | CR | -0 | OpenShort | | (6) | -3 | -3 | -4 | 1 | 1.3,96 | 47 | | 34 | Mar/27 | 13 | 118.99 | 119.11 | 120.25(0.04) | 120.52(0.06) | 120.85(0.13) | 120.84 | 1.2 | | 7 | 25(0.8) | 50 | [5] | [27] | [-1] | 85 | 44 | CR | -0 | OpenShort | | (8) | 17 | -3 | -1 | 6 | 1.6,95 | 47 | | 35 | Mar/27 | 12 | 118.99 | 119.11 | 120.2(0.04) | 120.45(0.06) | 120.69(0.1) | 120.87 | 1.2 | | 7 | 24(0) | 50 | [5] | [23] | [3] | 91 | 47 | UT | 0.5 | HoldLong | | (6) | 13 | 8 | -3 | 15 | 1.8,96 | 47 | | | | |
| 36 | Mar/27 | 11 | 118.99 | 119.11 | 120.15(0.06) | 120.38(0.09) | 120.57(0.07) | 120.81 | 1.2 | | 7 | 24(1.2) | 50 | [8] | [22] | [2] | 91 | 14 | UT | 0.7 | OpenLong | | (8) | 9 | -3 | 17 | 4 | 1.8,96 | 47 | | 37 | Mar/27 | 10 | 118.99 | 119.11 | 120.08(0.05) | 120.27(0.07) | 120.48(0.12) | 120.84 | 1.2 | | 7 | 23(2.9) | 50 | [7] | [27] | [0] | 88 | 43 | UT | 1 | OpenLong | | (9) | 16 | -6 | 5 | 17 | 2.2,83 | 47 | | 38 | Mar/27 | 9 | 118.99 | 119.11 | 120.02(0.05) | 120.18(0.06) | 120.34(0.13) | 120.89 | 1.3 | | 7 | 20(4.5) | 50 | [7] | [27] | [41] | 101 | 55 | UT | 1.8 | HoldLong? | | (9) | 17 | 113 | 10 | 20 | 2.8,81 | 47 | | 39 | Mar/26 | 15 | 118.79 | 118.75 | 119.96(0.01) | 120.11(0.01) | 120.19(-0.01) | 120.03 | 0.8 | | 4 | 16(-2.3) | 5 | [1] | [2] | [-12] | 39 | -0 | CR | -0.7 | HoldShort? | | (2) | -1 | -34 | -1 | -3 | 0.3,81 | 48 | | 40 | Mar/26 | 14 | 118.79 | 118.75 | 119.95(-0.01) | 120.1(0.02) | 120.2(0.01) | 120.29 | 1 | | 4 | 18(-2.3) | 0 | [-1] | [5] | [-1] | 72 | 42 | RG | 0.3 | Wait | | (5) | 1 | -8 | 7 | 6 | 1.2,92 | 48 | | | | |
| 41 | Mar/26 | 13 | 118.79 | 118.75 | 119.96(-0.02) | 120.08(0.02) | 120.19(0.11) | 120.35 | 1 | | 4 | 20(-2.1) | 30 | [-3] | [18] | [13] | 71 | 71 | UR | 0.5 | SmallShort | | (-2) | 15 | 28 | 16 | 12 | 1.2,91 | 48 | | 42 | Mar/26 | 12 | 118.79 | 118.75 | 119.98(-0.03) | 120.05(0.01) | 120.06(0.02) | 120.13 | 0.9 | | 4 | 22(-0.7) | 5 | [-4] | [5] | [1] | 43 | 41 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 9 | 2 | 0.4,83 | 48 | | 43 | Mar/26 | 11 | 118.79 | 118.75 | 120.01(-0.02) | 120.03(0.03) | 120.06(-0) | 120.15 | 0.9 | | 4 | 23(-1.6) | 20 | [-3] | [4] | [7] | 50 | 27 | UR | 0.3 | SmallShort | | (-3) | -0 | 6 | 27 | -1 | 0.4,90 | 48 | | 44 | Mar/26 | 10 | 118.79 | 118.75 | 120.03(-0.02) | 119.99(0.02) | 120.03(0.02) | 120.1 | 0.8 | | 4 | 25(-0.9) | 0 | [-3] | [6] | [-4] | 23 | 32 | RG | 0.2 | Wait | | (-3) | 3 | -19 | 12 | 2 | 0.2,68 | 48 | | 45 | Mar/26 | 9 | 118.79 | 118.75 | 120.06(-0.01) | 119.96(0.04) | 120(0.03) | 120.25 | 0.9 | | 4 | 26(0.1) | 50 | [-1] | [9] | [26] | 17 | 35 | UR | 0.6 | SmallShort? | | (-3) | 4 | 75 | 5 | 4 | 0.5,54 | 48 | | | | |
| 46 | Mar/25 | 15 | 118.6 | 118.58 | 120.07(-0.02) | 119.91(0.02) | 119.97(-0.07) | 119.68 | 0.7 | | 5 | 25(-2.3) | -10 | [-3] | [-7] | [-16] | -32 | -28 | DT | -0.7 | OpenShort? | | (-5) | -10 | -39 | -9 | -17 | -1,43 | 51 | | 47 | Mar/25 | 14 | 118.6 | 118.58 | 120.1(0.05) | 119.89(0.03) | 120.05(0.01) | 119.98 | 0.8 | | 5 | 28(-7) | 50 | [7] | [7] | [-8] | -12 | -52 | CR | -0.2 | HoldShort | | (-2) | 1 | -20 | -5 | -1 | -0.3,46 | 51 | | 48 | Mar/25 | 13 | 118.6 | 118.58 | 120.04(0.07) | 119.85(0.03) | 120.03(0.07) | 120.14 | 0.9 | | 5 | 35(-4.5) | 50 | [10] | [16] | [9] | 3 | -35 | UT | 0.2 | OpenLong | | (8) | 10 | 23 | 1 | 12 | 0.2,48 | 51 | | 49 | Mar/25 | 12 | 118.6 | 118.58 | 119.96(0.06) | 119.81(0.01) | 119.95(0.02) | 119.96 | 0.8 | | 5 | 39(-5.7) | 50 | [8] | [8] | [-5] | -5 | -47 | CR | 0 | HoldShort | | (11) | 3 | -16 | -2 | 2 | 0,45 | 51 | | 50 | Mar/25 | 11 | 118.6 | 118.58 | 119.89(0.08) | 119.79(-0.05) | 119.92(0.05) | 120.08 | 0.9 | | 5 | 45(-5.2) | 50 | [11] | [8] | [3] | 2 | -38 | UT | 0.2 | OpenLong | | (11) | 7 | 0 | 1 | 20 | 0.3,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|