IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $94.7700 One month high (close): $134.2200

IBM Daily Change: -3.33% Daily StdDev 3.85% IBM EMA_5_Trend: -0.31% 10Minute StdDev: $1.3965

Latest Price : $106.34(-3.33%)

Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1

Sample size 15 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	13	107.34	107.38	107.96(-0.29)	108.26(-0.27)	107.63(-0.64)	105.9	-0.2	-3	19(-1)	-50	[-8]	[-21]	[-19]	-49	-81	DT	-1.1	OpenShort	(-8)	-17	-19	-27	-20	-1.3,34	58
Daily Trend: % Up Forces: 107.38(daily_ema_10 1.4%) Down Forces: Support Levels: Resistance Levels: 107.34(daily_ema_20 1.36%) 107.96(weak_hourly_sma_20 1.95%) 108.26(weak_hourly_sma_10 2.23%)

2	Apr/3	12	107.34	107.38	108.28(-0.23)	108.55(0.01)	108.33(-0.26)	106.54	-0.1	-3	20(-1.9)	-50	[-6]	[-7]	[-23]	-19	-22	DT	-1.1	OpenShort	(-9)	-7	-31	-15	-20	-1,56	58
3	Apr/3	11	107.34	107.38	108.53(-0.23)	108.54(0.22)	108.62(-0.15)	107.61	0	-3	22(-2.5)	-50	[-6]	[-2]	[-18]	17	80	DT	-0.5	OpenShort	(-6)	-4	-30	1	-20	-0.5,79	58
4	Apr/3	10	107.34	107.38	108.78(-0.21)	108.31(0.19)	108.79(-0.13)	108.64	0.2	-3	25(-1.7)	-50	[-6]	[-1]	[-7]	32	140	DT	-0.1	OpenShort	(-6)	-3	-24	15	-16	-0.1,84	58
5	Apr/3	9	107.34	107.38	109.01(-0.15)	108.11(0.21)	108.94(0.05)	109.47	0.3	-3	26(-1.1)	-25	[-4]	[4]	[6]	25	174	UR	0.2	SmallShort?	(-5)	1	3	11	20	0.2,70	58

6	Apr/2	15	108.31	106.41	109.17(-0.13)	107.88(0.21)	108.89(0.11)	109.37	0.1	-6	28(2.3)	-10	[-3]	[6]	[18]	15	151	UR	0.2	SmallShort?	(-5)	3	40	6	20	0.1,62	52
7	Apr/2	14	108.31	106.41	109.31(-0.2)	107.66(-0.01)	108.77(0.28)	108	-0	-6	25(0)	-50	[-5]	[7]	[-2]	-13	104	RG	-0.3	Wait	(-6)	7	-13	1	20	-0.5,50	52
8	Apr/2	13	108.31	106.41	109.53(-0.12)	107.68(0.01)	108.47(0.6)	108.46	0	-6	25(-0.3)	-40	[-3]	[16]	[-3]	-9	124	RG	-0	Wait	(-6)	16	-27	10	20	-0.4,51	52
9	Apr/2	12	108.31	106.41	109.66(-0.11)	107.67(0.17)	107.83(0.51)	109.39	0.1	-6	26(-0.2)	-10	[-3]	[16]	[12]	-2	178	UR	0.6	SmallShort	(-3)	13	5	26	20	-0.1,51	52
10	Apr/2	11	108.31	106.41	109.78(-0.09)	107.49(-0.16)	107.28(0.38)	109.23	0.1	-6	26(-0.4)	0	[-2]	[8]	[21]	-17	104	UR	0.8	SmallShort	(-3)	10	13	28	20	-0.2,38	52

11	Apr/2	10	108.31	106.41	109.88(-0.14)	107.67(-0.31)	106.87(0.31)	108.78	0	-6	26(0.2)	5	[-4]	[4]	[37]	-40	82	UR	0.8	SmallShort	(-4)	8	68	18	20	-0.4,20	52
12	Apr/2	9	108.31	106.41	110.04(-0.17)	108(-0.48)	106.54(-0.32)	106.48	-0.2	-6	26(1.1)	-30	[-4]	[-15]	[13]	-80	-246	DP	-0	OpenShort?	(-8)	-8	37	3	3	-1.4,5	52
13	Apr/1	15	109.16	105.46	110.23(-0.15)	108.52(-0.67)	106.88(-0.6)	105.25	-0.4	-12	25(5.5)	-50	[-4]	[-26]	[-20]	-102	-450	DT	-0.7	HoldShort?	(-8)	-16	-41	-4	-20	-2.1,1	53
14	Apr/1	14	109.16	105.46	110.39(-0.12)	109.25(-0.6)	107.52(-0.16)	106.65	-0.2	-12	19(1.4)	-50	[-3]	[-14]	[-10]	-94	-270	DT	-0.4	OpenShort	(-3)	-4	-16	-5	-20	-1.8,1	53
15	Apr/1	13	109.16	105.46	110.52(-0.1)	109.91(-0.5)	107.69(-0.71)	107.2	-0.2	-12	18(1.1)	-50	[-3]	[-27]	[-6]	-88	-367	DT	-0.3	OpenShort	(-3)	-19	3	-8	-20	-1.7,5	53

16	Apr/1	12	109.16	105.46	110.63(-0.09)	110.46(-0.46)	108.46(-0.92)	107.11	-0.2	-12	17(1.3)	-50	[-2]	[-32]	[-22]	-89	-438	DT	-0.7	OpenShort	(-3)	-24	-32	-10	-20	-1.9,9	53
17	Apr/1	11	109.16	105.46	110.73(-0.05)	110.97(-0.37)	109.46(-0.64)	108.2	-0.1	-12	16(0.8)	-50	[-1]	[-23]	[-16]	-79	-323	DT	-0.7	HoldShort	(-2)	-17	-7	-33	-20	-1.5,9	53
18	Apr/1	10	109.16	105.46	110.78(-0.07)	111.38(-0.25)	110.16(-0.75)	108.44	-0.1	-12	15(0.1)	-50	[-2]	[-25]	[-8]	-65	-309	DT	-1.1	OpenShort	(-2)	-20	27	-38	-20	-1.5,23	53
19	Apr/1	9	109.16	105.46	110.86(-0.06)	111.66(-0.36)	110.99(-1.01)	107.51	-0.2	-12	15(0.8)	-50	[-2]	[-33]	[-54]	-60	-463	DT	-2.2	OpenShort?	(-4)	-27	-99	-36	-20	-2.1,43	53
20	Mar/31	15	110.51	105.32	110.92(0.12)	112.07(-0.02)	112.13(-0.3)	111.04	0	-11	14(0.6)	-50	[3]	[-7]	[-18]	19	-156	DR	-0.7	OpenShort?	(3)	-8	-30	-20	-20	0.1,66	46

21	Mar/31	14	110.51	105.32	110.79(0.03)	112.09(0.01)	112.13(0)	112.13	0.1	-11	13(0.3)	-40	[1]	[1]	[2]	50	94	RG	-0.2	Wait	(6)	0	12	-15	1	0.9,77	46
22	Mar/31	13	110.51	105.32	110.75(0.04)	112.07(0.13)	112.47(-0.11)	111.69	0.1	-11	13(0.1)	-50	[1]	[-1]	[-15]	49	22	DR	-0.5	OpenShort	(0)	-3	-25	-14	-20	0.6,84	46
23	Mar/31	12	110.51	105.32	110.7(0.1)	111.93(0.36)	112.59(0.24)	112.58	0.2	-11	13(0.5)	-35	[3]	[12]	[-8]	78	135	CR	-0	OpenShort	(3)	6	-17	1	-20	1.3,95	46
24	Mar/31	11	110.51	105.32	110.59(0.09)	111.53(0.35)	112.32(0.28)	113.2	0.2	-11	12(1.1)	-25	[2]	[13]	[8]	96	221	RG	0.6	Wait	(4)	7	13	6	20	1.9,98	46
25	Mar/31	10	110.51	105.32	110.49(0.13)	111.14(0.32)	112(0.26)	112.73	0.2	-11	11(0.2)	-15	[4]	[12]	[10]	91	142	RG	0.6	Wait	(3)	7	17	11	20	1.7,98	46

26	Mar/31	9	110.51	105.32	110.35(0.18)	110.79(0.27)	111.71(0.03)	112.13	0.1	-11	11(-0.9)	-15	[5]	[6]	[1]	76	13	RG	0.3	Wait?	(3)	1	-5	1	20	1.4,91	46
27	Mar/30	15	111.32	104.8	110.15(0.23)	110.49(0.27)	111.68(0.37)	112.31	0.1	-13	12(1.3)	10	[6]	[17]	[15]	79	82	RG	0.5	Wait?	(6)	10	30	6	20	1.6,89	43
28	Mar/30	14	111.32	104.8	109.89(0.14)	110.19(0.11)	111.27(0.48)	111.24	-0	-13	11(0.1)	-15	[4]	[17]	[-0]	57	104	RG	-0	Wait	(6)	13	-10	-2	20	1,82	43
29	Mar/30	13	111.32	104.8	109.74(0.03)	110.07(0.26)	110.74(0.43)	111.61	0	-13	11(0.2)	-15	[1]	[17]	[10]	74	237	RG	0.7	Wait	(5)	11	10	21	20	1.4,89	43
30	Mar/30	12	111.32	104.8	109.71(0.01)	109.78(0.26)	110.27(0.37)	111.26	-0	-13	10(0.4)	-35	[0]	[15]	[1]	61	211	RG	0.8	SmallShort	(0)	10	-20	30	20	1.2,81	43

31	Mar/30	11	111.32	104.8	109.7(0.1)	109.5(0.06)	109.87(0.51)	111.99	0.1	-13	10(0)	0	[3]	[17]	[32]	64	232	RG	1.7	SmallShort	(1)	14	49	21	20	1.9,66	43
32	Mar/30	10	111.32	104.8	109.59(0.14)	109.44(-0.04)	109.31(0.18)	110.25	-0.1	-13	10(-2.3)	15	[4]	[7]	[22]	12	-20	UT	0.8	OpenLong	(1)	5	48	3	20	0.5,49	43
33	Mar/30	9	111.32	104.8	109.43(0.15)	109.48(-0.16)	109.11(-0.26)	108.59	-0.2	-13	12(-1.3)	-50	[4]	[-6]	[-11]	-28	-262	DR	-0.3	OpenShort?	(2)	-7	-19	-12	-20	-0.6,37	43
34	Mar/27	15	112.26	103.37	109.27(0.16)	109.66(-0.16)	109.39(0.09)	109.25	-0.2	-20	14(-1.4)	-30	[4]	[0]	[0]	0	-118	RG	-0.1	Wait?	(6)	2	-0	-6	14	-0,50	45
35	Mar/27	14	112.26	103.37	109.1(0.23)	109.84(-0.06)	109.29(0.15)	109.26	-0.2	-20	15(-3.8)	-20	[6]	[4]	[-3]	3	-156	CR	-0	HoldShort	(5)	4	2	-7	-20	0.1,50	45

36	Mar/27	13	112.26	103.37	108.85(0.34)	109.91(0.09)	109.13(-0.39)	109.2	-0.2	-20	19(-2.5)	-20	[9]	[-8]	[-6]	9	-344	DR	0	OpenShort	(8)	-11	-2	-4	-20	0.1,56	45
37	Mar/27	12	112.26	103.37	108.48(0.32)	109.81(0.19)	109.56(-0.26)	109.26	-0.2	-20	21(-1.5)	-25	[9]	[-3]	[-14]	17	-263	DR	-0.1	OpenShort	(11)	-7	-21	-8	-20	0.3,59	45
38	Mar/27	11	112.26	103.37	108.13(0.32)	109.6(0.17)	109.85(-0.06)	110	-0.2	-20	23(-1.5)	15	[9]	[2]	[8]	24	-118	UT	0.1	OpenLong	(12)	-2	36	-17	-8	0.6,59	45
39	Mar/27	10	112.26	103.37	107.79(0.31)	109.41(-0.21)	109.92(-0.42)	108.76	-0.3	-20	24(-1.7)	-15	[8]	[-13]	[1]	22	-265	RG	-0.4	Wait	(9)	-11	10	-15	0	0.3,64	45
40	Mar/27	9	112.26	103.37	107.46(0.32)	109.64(-0.25)	110.39(-0.28)	108.42	-0.3	-20	26(-1.4)	-50	[9]	[-10]	[-31]	40	-246	DR	-0.6	OpenShort?	(9)	-8	-83	-8	-20	0.3,82	45

41	Mar/26	15	113.44	103.26	107.12(0.46)	109.91(0.16)	110.7(0.58)	111.38	-0.2	-20	27(-4.7)	35	[12]	[22]	[12]	75	128	UT	0.2	HoldLong?	(15)	16	20	3	20	1.2,95	42
42	Mar/26	14	113.44	103.26	106.63(0.79)	109.74(0.32)	110.07(0.66)	110.68	-0.2	-20	32(-3.6)	30	[22]	[29]	[4]	67	-164	UT	0.1	OpenLong	(14)	18	9	6	-4	0.9,94	42
43	Mar/26	13	113.44	103.26	105.79(0.75)	109.39(0.47)	109.35(0.41)	110.36	-0.2	-20	36(-1.8)	5	[20]	[24]	[-8]	65	-133	CR	0.2	HoldShort	(26)	11	-21	9	-20	0.9,92	42
44	Mar/26	12	113.44	103.26	105.01(0.73)	108.88(0.49)	108.91(0.02)	111.1	-0.2	-20	37(-2)	35	[20]	[14]	[15]	65	-50	UT	0.4	OpenLong	(26)	1	33	5	20	1.2,85	42
45	Mar/26	11	113.44	103.26	104.25(0.79)	108.35(0.52)	108.89(-0.22)	109.96	-0.3	-20	39(-2.5)	30	[22]	[8]	[16]	49	-186	UT	0.2	OpenLong	(22)	-6	50	-5	-4	1.1,71	42

46	Mar/26	10	113.44	103.26	103.44(0.78)	107.79(0.6)	109.13(-0.26)	108.23	-0.4	-20	42(-1.7)	5	[21]	[8]	[1]	39	-276	RG	-0.2	Wait	(23)	-7	33	-17	-20	0.8,69	42
47	Mar/26	9	113.44	103.26	102.63(0.68)	107.15(0.45)	109.41(-0.02)	107.1	-0.5	-20	44(-1.9)	-30	[19]	[12]	[-20]	49	-155	CR	-0.4	HoldShort?	(24)	-1	-31	-16	-20	0.8,79	42
48	Mar/25	15	114.36	102.13	101.94(0.8)	106.67(0.48)	109.43(0.54)	108.16	-0.4	-31	46(3.4)	-25	[22]	[23]	[-23]	64	34	CR	-0.2	HoldShort?	(24)	15	-79	21	2	1,89	37
49	Mar/25	14	114.36	102.13	101.13(0.77)	106.16(0.83)	108.84(0.95)	110.98	-0.2	-31	42(2.6)	25	[22]	[40]	[14]	90	490	UT	0.3	OpenLong	(31)	27	-6	30	20	1.6,100	37
50	Mar/25	13	114.36	102.13	100.36(0.71)	105.28(0.91)	107.82(1.29)	111.18	-0.2	-31	40(3.6)	25	[20]	[50]	[36]	98	731	UT	0.6	OpenLong	(26)	36	44	33	20	1.9,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI