|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $94.7700 One month high (close): $134.2200
IBM Daily Change: -3.33% Daily StdDev 3.85% IBM EMA_5_Trend: -0.31% 10Minute StdDev: $1.3965
Latest Price : $106.34(-3.33%) | Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 107.34 | 107.38 | 109.01(-0.15) | 108.11(0.21) | 108.94(0.05) | 109.47 | 0.3 | | -3 | 26(-1.1) | -25 | [-4] | [4] | [6] | 25 | 174 | UR | 0.2 | SmallShort? | | (-5) | 1 | 3 | 11 | 20 | 0.2,70 | 58 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)
Daily Trend: %
Up Forces:
Down Forces: 107.34(daily_ema_20 -1.95%) 109.01(hourly_sma_20 -0.42%)
Support Levels: 108.11(hourly_sma_10 -1.24%) 107.38(weak_daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 108.31 | 106.41 | 109.17(-0.13) | 107.88(0.21) | 108.89(0.11) | 109.37 | 0.1 | | -6 | 28(2.3) | -10 | [-3] | [6] | [18] | 15 | 151 | UR | 0.2 | SmallShort? | | (-5) | 3 | 40 | 6 | 20 | 0.1,62 | 52 | | 3 | Apr/2 | 14 | 108.31 | 106.41 | 109.31(-0.2) | 107.66(-0.01) | 108.77(0.28) | 108 | -0 | | -6 | 25(0) | -50 | [-5] | [7] | [-2] | -13 | 104 | RG | -0.3 | Wait | | (-6) | 7 | -13 | 1 | 20 | -0.5,50 | 52 | | 4 | Apr/2 | 13 | 108.31 | 106.41 | 109.53(-0.12) | 107.68(0.01) | 108.47(0.6) | 108.46 | 0 | | -6 | 25(-0.3) | -40 | [-3] | [16] | [-3] | -9 | 124 | RG | -0 | Wait | | (-6) | 16 | -27 | 10 | 20 | -0.4,51 | 52 | | 5 | Apr/2 | 12 | 108.31 | 106.41 | 109.66(-0.11) | 107.67(0.17) | 107.83(0.51) | 109.39 | 0.1 | | -6 | 26(-0.2) | -10 | [-3] | [16] | [12] | -2 | 178 | UR | 0.6 | SmallShort | | (-3) | 13 | 5 | 26 | 20 | -0.1,51 | 52 | | | | |
| 6 | Apr/2 | 11 | 108.31 | 106.41 | 109.78(-0.09) | 107.49(-0.16) | 107.28(0.38) | 109.23 | 0.1 | | -6 | 26(-0.4) | 0 | [-2] | [8] | [21] | -17 | 104 | UR | 0.8 | SmallShort | | (-3) | 10 | 13 | 28 | 20 | -0.2,38 | 52 | | 7 | Apr/2 | 10 | 108.31 | 106.41 | 109.88(-0.14) | 107.67(-0.31) | 106.87(0.31) | 108.78 | 0 | | -6 | 26(0.2) | 5 | [-4] | [4] | [37] | -40 | 82 | UR | 0.8 | SmallShort | | (-4) | 8 | 68 | 18 | 20 | -0.4,20 | 52 | | 8 | Apr/2 | 9 | 108.31 | 106.41 | 110.04(-0.17) | 108(-0.48) | 106.54(-0.32) | 106.48 | -0.2 | | -6 | 26(1.1) | -30 | [-4] | [-15] | [13] | -80 | -246 | DP | -0 | OpenShort? | | (-8) | -8 | 37 | 3 | 3 | -1.4,5 | 52 | | 9 | Apr/1 | 15 | 109.16 | 105.46 | 110.23(-0.15) | 108.52(-0.67) | 106.88(-0.6) | 105.25 | -0.4 | | -12 | 25(5.5) | -50 | [-4] | [-26] | [-20] | -102 | -450 | DT | -0.7 | HoldShort? | | (-8) | -16 | -41 | -4 | -20 | -2.1,1 | 53 | | 10 | Apr/1 | 14 | 109.16 | 105.46 | 110.39(-0.12) | 109.25(-0.6) | 107.52(-0.16) | 106.65 | -0.2 | | -12 | 19(1.4) | -50 | [-3] | [-14] | [-10] | -94 | -270 | DT | -0.4 | OpenShort | | (-3) | -4 | -16 | -5 | -20 | -1.8,1 | 53 | | | | |
| 11 | Apr/1 | 13 | 109.16 | 105.46 | 110.52(-0.1) | 109.91(-0.5) | 107.69(-0.71) | 107.2 | -0.2 | | -12 | 18(1.1) | -50 | [-3] | [-27] | [-6] | -88 | -367 | DT | -0.3 | OpenShort | | (-3) | -19 | 3 | -8 | -20 | -1.7,5 | 53 | | 12 | Apr/1 | 12 | 109.16 | 105.46 | 110.63(-0.09) | 110.46(-0.46) | 108.46(-0.92) | 107.11 | -0.2 | | -12 | 17(1.3) | -50 | [-2] | [-32] | [-22] | -89 | -438 | DT | -0.7 | OpenShort | | (-3) | -24 | -32 | -10 | -20 | -1.9,9 | 53 | | 13 | Apr/1 | 11 | 109.16 | 105.46 | 110.73(-0.05) | 110.97(-0.37) | 109.46(-0.64) | 108.2 | -0.1 | | -12 | 16(0.8) | -50 | [-1] | [-23] | [-16] | -79 | -323 | DT | -0.7 | HoldShort | | (-2) | -17 | -7 | -33 | -20 | -1.5,9 | 53 | | 14 | Apr/1 | 10 | 109.16 | 105.46 | 110.78(-0.07) | 111.38(-0.25) | 110.16(-0.75) | 108.44 | -0.1 | | -12 | 15(0.1) | -50 | [-2] | [-25] | [-8] | -65 | -309 | DT | -1.1 | OpenShort | | (-2) | -20 | 27 | -38 | -20 | -1.5,23 | 53 | | 15 | Apr/1 | 9 | 109.16 | 105.46 | 110.86(-0.06) | 111.66(-0.36) | 110.99(-1.01) | 107.51 | -0.2 | | -12 | 15(0.8) | -50 | [-2] | [-33] | [-54] | -60 | -463 | DT | -2.2 | OpenShort? | | (-4) | -27 | -99 | -36 | -20 | -2.1,43 | 53 | | | | |
| 16 | Mar/31 | 15 | 110.51 | 105.32 | 110.92(0.12) | 112.07(-0.02) | 112.13(-0.3) | 111.04 | 0 | | -11 | 14(0.6) | -50 | [3] | [-7] | [-18] | 19 | -156 | DR | -0.7 | OpenShort? | | (3) | -8 | -30 | -20 | -20 | 0.1,66 | 46 | | 17 | Mar/31 | 14 | 110.51 | 105.32 | 110.79(0.03) | 112.09(0.01) | 112.13(0) | 112.13 | 0.1 | | -11 | 13(0.3) | -40 | [1] | [1] | [2] | 50 | 94 | RG | -0.2 | Wait | | (6) | 0 | 12 | -15 | 1 | 0.9,77 | 46 | | 18 | Mar/31 | 13 | 110.51 | 105.32 | 110.75(0.04) | 112.07(0.13) | 112.47(-0.11) | 111.69 | 0.1 | | -11 | 13(0.1) | -50 | [1] | [-1] | [-15] | 49 | 22 | DR | -0.5 | OpenShort | | (0) | -3 | -25 | -14 | -20 | 0.6,84 | 46 | | 19 | Mar/31 | 12 | 110.51 | 105.32 | 110.7(0.1) | 111.93(0.36) | 112.59(0.24) | 112.58 | 0.2 | | -11 | 13(0.5) | -35 | [3] | [12] | [-8] | 78 | 135 | CR | -0 | OpenShort | | (3) | 6 | -17 | 1 | -20 | 1.3,95 | 46 | | 20 | Mar/31 | 11 | 110.51 | 105.32 | 110.59(0.09) | 111.53(0.35) | 112.32(0.28) | 113.2 | 0.2 | | -11 | 12(1.1) | -25 | [2] | [13] | [8] | 96 | 221 | RG | 0.6 | Wait | | (4) | 7 | 13 | 6 | 20 | 1.9,98 | 46 | | | | |
| 21 | Mar/31 | 10 | 110.51 | 105.32 | 110.49(0.13) | 111.14(0.32) | 112(0.26) | 112.73 | 0.2 | | -11 | 11(0.2) | -15 | [4] | [12] | [10] | 91 | 142 | RG | 0.6 | Wait | | (3) | 7 | 17 | 11 | 20 | 1.7,98 | 46 | | 22 | Mar/31 | 9 | 110.51 | 105.32 | 110.35(0.18) | 110.79(0.27) | 111.71(0.03) | 112.13 | 0.1 | | -11 | 11(-0.9) | -15 | [5] | [6] | [1] | 76 | 13 | RG | 0.3 | Wait? | | (3) | 1 | -5 | 1 | 20 | 1.4,91 | 46 | | 23 | Mar/30 | 15 | 111.32 | 104.8 | 110.15(0.23) | 110.49(0.27) | 111.68(0.37) | 112.31 | 0.1 | | -13 | 12(1.3) | 10 | [6] | [17] | [15] | 79 | 82 | RG | 0.5 | Wait? | | (6) | 10 | 30 | 6 | 20 | 1.6,89 | 43 | | 24 | Mar/30 | 14 | 111.32 | 104.8 | 109.89(0.14) | 110.19(0.11) | 111.27(0.48) | 111.24 | -0 | | -13 | 11(0.1) | -15 | [4] | [17] | [-0] | 57 | 104 | RG | -0 | Wait | | (6) | 13 | -10 | -2 | 20 | 1,82 | 43 | | 25 | Mar/30 | 13 | 111.32 | 104.8 | 109.74(0.03) | 110.07(0.26) | 110.74(0.43) | 111.61 | 0 | | -13 | 11(0.2) | -15 | [1] | [17] | [10] | 74 | 237 | RG | 0.7 | Wait | | (5) | 11 | 10 | 21 | 20 | 1.4,89 | 43 | | | | |
| 26 | Mar/30 | 12 | 111.32 | 104.8 | 109.71(0.01) | 109.78(0.26) | 110.27(0.37) | 111.26 | -0 | | -13 | 10(0.4) | -35 | [0] | [15] | [1] | 61 | 211 | RG | 0.8 | SmallShort | | (0) | 10 | -20 | 30 | 20 | 1.2,81 | 43 | | 27 | Mar/30 | 11 | 111.32 | 104.8 | 109.7(0.1) | 109.5(0.06) | 109.87(0.51) | 111.99 | 0.1 | | -13 | 10(0) | 0 | [3] | [17] | [32] | 64 | 232 | RG | 1.7 | SmallShort | | (1) | 14 | 49 | 21 | 20 | 1.9,66 | 43 | | 28 | Mar/30 | 10 | 111.32 | 104.8 | 109.59(0.14) | 109.44(-0.04) | 109.31(0.18) | 110.25 | -0.1 | | -13 | 10(-2.3) | 15 | [4] | [7] | [22] | 12 | -20 | UT | 0.8 | OpenLong | | (1) | 5 | 48 | 3 | 20 | 0.5,49 | 43 | | 29 | Mar/30 | 9 | 111.32 | 104.8 | 109.43(0.15) | 109.48(-0.16) | 109.11(-0.26) | 108.59 | -0.2 | | -13 | 12(-1.3) | -50 | [4] | [-6] | [-11] | -28 | -262 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -12 | -20 | -0.6,37 | 43 | | 30 | Mar/27 | 15 | 112.26 | 103.37 | 109.27(0.16) | 109.66(-0.16) | 109.39(0.09) | 109.25 | -0.2 | | -20 | 14(-1.4) | -30 | [4] | [0] | [0] | 0 | -118 | RG | -0.1 | Wait? | | (6) | 2 | -0 | -6 | 14 | -0,50 | 45 | | | | |
| 31 | Mar/27 | 14 | 112.26 | 103.37 | 109.1(0.23) | 109.84(-0.06) | 109.29(0.15) | 109.26 | -0.2 | | -20 | 15(-3.8) | -20 | [6] | [4] | [-3] | 3 | -156 | CR | -0 | HoldShort | | (5) | 4 | 2 | -7 | -20 | 0.1,50 | 45 | | 32 | Mar/27 | 13 | 112.26 | 103.37 | 108.85(0.34) | 109.91(0.09) | 109.13(-0.39) | 109.2 | -0.2 | | -20 | 19(-2.5) | -20 | [9] | [-8] | [-6] | 9 | -344 | DR | 0 | OpenShort | | (8) | -11 | -2 | -4 | -20 | 0.1,56 | 45 | | 33 | Mar/27 | 12 | 112.26 | 103.37 | 108.48(0.32) | 109.81(0.19) | 109.56(-0.26) | 109.26 | -0.2 | | -20 | 21(-1.5) | -25 | [9] | [-3] | [-14] | 17 | -263 | DR | -0.1 | OpenShort | | (11) | -7 | -21 | -8 | -20 | 0.3,59 | 45 | | 34 | Mar/27 | 11 | 112.26 | 103.37 | 108.13(0.32) | 109.6(0.17) | 109.85(-0.06) | 110 | -0.2 | | -20 | 23(-1.5) | 15 | [9] | [2] | [8] | 24 | -118 | UT | 0.1 | OpenLong | | (12) | -2 | 36 | -17 | -8 | 0.6,59 | 45 | | 35 | Mar/27 | 10 | 112.26 | 103.37 | 107.79(0.31) | 109.41(-0.21) | 109.92(-0.42) | 108.76 | -0.3 | | -20 | 24(-1.7) | -15 | [8] | [-13] | [1] | 22 | -265 | RG | -0.4 | Wait | | (9) | -11 | 10 | -15 | 0 | 0.3,64 | 45 | | | | |
| 36 | Mar/27 | 9 | 112.26 | 103.37 | 107.46(0.32) | 109.64(-0.25) | 110.39(-0.28) | 108.42 | -0.3 | | -20 | 26(-1.4) | -50 | [9] | [-10] | [-31] | 40 | -246 | DR | -0.6 | OpenShort? | | (9) | -8 | -83 | -8 | -20 | 0.3,82 | 45 | | 37 | Mar/26 | 15 | 113.44 | 103.26 | 107.12(0.46) | 109.91(0.16) | 110.7(0.58) | 111.38 | -0.2 | | -20 | 27(-4.7) | 35 | [12] | [22] | [12] | 75 | 128 | UT | 0.2 | HoldLong? | | (15) | 16 | 20 | 3 | 20 | 1.2,95 | 42 | | 38 | Mar/26 | 14 | 113.44 | 103.26 | 106.63(0.79) | 109.74(0.32) | 110.07(0.66) | 110.68 | -0.2 | | -20 | 32(-3.6) | 30 | [22] | [29] | [4] | 67 | -164 | UT | 0.1 | OpenLong | | (14) | 18 | 9 | 6 | -4 | 0.9,94 | 42 | | 39 | Mar/26 | 13 | 113.44 | 103.26 | 105.79(0.75) | 109.39(0.47) | 109.35(0.41) | 110.36 | -0.2 | | -20 | 36(-1.8) | 5 | [20] | [24] | [-8] | 65 | -133 | CR | 0.2 | HoldShort | | (26) | 11 | -21 | 9 | -20 | 0.9,92 | 42 | | 40 | Mar/26 | 12 | 113.44 | 103.26 | 105.01(0.73) | 108.88(0.49) | 108.91(0.02) | 111.1 | -0.2 | | -20 | 37(-2) | 35 | [20] | [14] | [15] | 65 | -50 | UT | 0.4 | OpenLong | | (26) | 1 | 33 | 5 | 20 | 1.2,85 | 42 | | | | |
| 41 | Mar/26 | 11 | 113.44 | 103.26 | 104.25(0.79) | 108.35(0.52) | 108.89(-0.22) | 109.96 | -0.3 | | -20 | 39(-2.5) | 30 | [22] | [8] | [16] | 49 | -186 | UT | 0.2 | OpenLong | | (22) | -6 | 50 | -5 | -4 | 1.1,71 | 42 | | 42 | Mar/26 | 10 | 113.44 | 103.26 | 103.44(0.78) | 107.79(0.6) | 109.13(-0.26) | 108.23 | -0.4 | | -20 | 42(-1.7) | 5 | [21] | [8] | [1] | 39 | -276 | RG | -0.2 | Wait | | (23) | -7 | 33 | -17 | -20 | 0.8,69 | 42 | | 43 | Mar/26 | 9 | 113.44 | 103.26 | 102.63(0.68) | 107.15(0.45) | 109.41(-0.02) | 107.1 | -0.5 | | -20 | 44(-1.9) | -30 | [19] | [12] | [-20] | 49 | -155 | CR | -0.4 | HoldShort? | | (24) | -1 | -31 | -16 | -20 | 0.8,79 | 42 | | 44 | Mar/25 | 15 | 114.36 | 102.13 | 101.94(0.8) | 106.67(0.48) | 109.43(0.54) | 108.16 | -0.4 | | -31 | 46(3.4) | -35 | [22] | [23] | [-28] | 64 | 34 | CR | -0.2 | HoldShort? | | (24) | 15 | -79 | -11 | 2 | 1,89 | 37 | | 45 | Mar/25 | 14 | 114.36 | 102.13 | 101.13(0.77) | 106.16(0.83) | 108.84(0.95) | 110.98 | -0.2 | | -31 | 42(2.6) | 25 | [22] | [40] | [9] | 90 | 490 | UT | 0.3 | OpenLong | | (31) | 27 | -6 | -0 | 20 | 1.6,100 | 37 | | | | |
| 46 | Mar/25 | 13 | 114.36 | 102.13 | 100.36(0.71) | 105.28(0.91) | 107.82(1.29) | 111.18 | -0.2 | | -31 | 40(3.6) | 25 | [20] | [50] | [31] | 98 | 731 | UT | 0.6 | OpenLong | | (26) | 36 | 44 | 4 | 20 | 1.9,100 | 37 | | 47 | Mar/25 | 12 | 114.36 | 102.13 | 99.65(0.62) | 104.33(0.78) | 106.45(1.49) | 109.64 | -0.3 | | -31 | 36(3.4) | 25 | [17] | [53] | [39] | 96 | 776 | UT | 0.6 | OpenLong | | (21) | 42 | 71 | 1 | 20 | 1.9,98 | 37 | | 48 | Mar/25 | 11 | 114.36 | 102.13 | 99.03(0.52) | 103.52(1.3) | 104.89(0.94) | 107.2 | -0.5 | | -31 | 33(2.5) | 25 | [15] | [44] | [23] | 91 | 574 | UT | 0.5 | OpenLong | | (17) | 26 | 59 | 30 | -20 | 1.7,98 | 37 | | 49 | Mar/25 | 10 | 114.36 | 102.13 | 98.51(0.34) | 102.19(1.04) | 103.91(0.42) | 105.22 | -0.6 | | -31 | 30(1.8) | 5 | [10] | [25] | [-2] | 86 | 469 | CR | 0.3 | OpenShort | | (14) | 12 | -19 | 29 | -9 | 1.5,98 | 37 | | 50 | Mar/25 | 9 | 114.36 | 102.13 | 98.18(0.38) | 101.14(0.99) | 103.47(0.71) | 105.86 | -0.6 | | -31 | 28(2.6) | 25 | [11] | [33] | [30] | 94 | 601 | UT | 0.6 | OpenLong? | | (12) | 20 | 47 | 31 | 20 | 1.9,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|