|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $135.2300
HCA Daily Change: -2.47% Daily StdDev 5.42% HCA EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $81.83(-2.47%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 90.43 | 86.96 | 83.11(-0.52) | 82.34(-0.52) | 80.97(-0.64) | 80.71 | -0.6 | | -12 | 13(-2.1) | -50 | [-10] | [-21] | [-3] | -73 | -20 | DT | -0.1 | OpenShort | | (-5) | -12 | -5 | 2 | -20 | -1.2,7 | 51 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces: 86.96(daily_ema_10 7.74%)
Down Forces:
Support Levels:
Resistance Levels: 82.34(weak_hourly_sma_10 2.02%) 83.11(weak_hourly_sma_20 2.97%) 90.43(daily_ema_20 12.04%)
|
| | | 2 | Apr/3 | 13 | 90.43 | 86.96 | 83.54(-0.54) | 82.77(-0.56) | 81.49(-0.63) | 80.86 | -0.6 | | -12 | 15(-1.9) | -50 | [-10] | [-21] | [2] | -76 | -34 | DP | -0.3 | OpenShort | | (-13) | -12 | 19 | -5 | -20 | -1.2,4 | 51 | | 3 | Apr/3 | 12 | 90.43 | 86.96 | 83.99(-0.6) | 83.24(-0.36) | 82.01(-0.59) | 80.25 | -0.7 | | -12 | 17(-1.2) | -50 | [-11] | [-19] | [-20] | -85 | -112 | DT | -0.7 | HoldShort | | (-15) | -11 | -12 | -9 | -20 | -1.4,0 | 51 | | 4 | Apr/3 | 11 | 90.43 | 86.96 | 84.5(-0.6) | 83.54(-0.31) | 82.49(-0.75) | 80.63 | -0.6 | | -12 | 18(-1) | -50 | [-11] | [-21] | [-33] | -78 | -150 | DT | -0.7 | HoldShort | | (-15) | -14 | -54 | -7 | -20 | -1.4,7 | 51 | | 5 | Apr/3 | 10 | 90.43 | 86.96 | 85.01(-0.51) | 83.8(-0.14) | 83.11(-0.72) | 82.41 | -0.5 | | -12 | 19(-0.9) | -50 | [-9] | [-19] | [-16] | -62 | -64 | DT | -0.2 | OpenShort | | (-13) | -13 | -27 | 0 | -20 | -0.9,11 | 51 | | | | |
| 6 | Apr/3 | 9 | 90.43 | 86.96 | 85.45(-0.42) | 83.92(0.04) | 83.72(-0.4) | 83.31 | -0.5 | | -12 | 20(-0.3) | -50 | [-8] | [-11] | [-6] | -57 | -12 | DT | -0.1 | OpenShort? | | (-12) | -7 | -4 | -3 | -20 | -0.7,11 | 51 | | 7 | Apr/2 | 15 | 92.56 | 86.78 | 85.81(-0.35) | 83.89(0.09) | 84.06(-0.48) | 83.44 | -0.5 | | -15 | 20(1.1) | -50 | [-7] | [-12] | [2] | -57 | -107 | DP | -0.2 | OpenShort? | | (-11) | -9 | 23 | -10 | -20 | -0.8,13 | 42 | | 8 | Apr/2 | 14 | 92.56 | 86.78 | 86.11(-0.49) | 83.82(-0.14) | 84.46(-0.16) | 82.69 | -0.6 | | -15 | 19(0.3) | -50 | [-9] | [-9] | [-16] | -63 | -62 | DT | -0.5 | OpenShort | | (-10) | -3 | -31 | -7 | -20 | -1.1,15 | 42 | | 9 | Apr/2 | 13 | 92.56 | 86.78 | 86.53(-0.33) | 83.94(-0.14) | 84.59(0.13) | 83.72 | -0.5 | | -15 | 19(0) | -50 | [-6] | [-2] | [-15] | -48 | -50 | DT | -0.3 | OpenShort | | (-11) | 2 | -49 | 1 | 12 | -0.9,25 | 42 | | 10 | Apr/2 | 12 | 92.56 | 86.78 | 86.82(-0.24) | 84.06(0.21) | 84.48(0.43) | 85.42 | -0.4 | | -15 | 19(-0.3) | -45 | [-4] | [7] | [12] | -28 | 98 | UR | 0.3 | SmallShort | | (-6) | 8 | 12 | 16 | 20 | -0.4,32 | 42 | | | | |
| 11 | Apr/2 | 11 | 92.56 | 86.78 | 87.03(-0.3) | 83.88(-0.52) | 84.12(0.47) | 85.01 | -0.4 | | -15 | 19(-0.1) | -50 | [-6] | [1] | [14] | -42 | 80 | UR | 0.3 | SmallShort | | (-7) | 9 | -14 | 13 | 20 | -0.6,23 | 42 | | 12 | Apr/2 | 10 | 92.56 | 86.78 | 87.3(-0.24) | 84.31(-0.51) | 83.72(0.66) | 85.48 | -0.4 | | -15 | 19(0.1) | -20 | [-4] | [4] | [40] | -50 | 92 | UR | 0.5 | SmallShort | | (-7) | 12 | 64 | 11 | 20 | -0.6,15 | 42 | | 13 | Apr/2 | 9 | 92.56 | 86.78 | 87.51(-0.31) | 84.75(-0.82) | 83.17(-0.14) | 83.34 | -0.5 | | -15 | 19(0.9) | -50 | [-6] | [-14] | [8] | -75 | -274 | DP | 0.1 | OpenShort? | | (-10) | -3 | 6 | 7 | 20 | -1.3,8 | 42 | | 14 | Apr/1 | 15 | 94.63 | 86.8 | 87.78(-0.24) | 85.45(-0.89) | 83.29(-0.42) | 83.14 | -0.6 | | -18 | 18(2.8) | -50 | [-4] | [-17] | [-4] | -81 | -429 | DT | -0 | OpenShort? | | (-8) | -8 | -15 | 6 | 0 | -1.5,7 | 44 | | 15 | Apr/1 | 14 | 94.63 | 86.8 | 88(-0.21) | 86.22(-0.87) | 83.29(-0) | 83.63 | -0.6 | | -18 | 16(0.8) | -50 | [-4] | [-8] | [4] | -83 | -343 | DP | -0 | OpenShort | | (-6) | 0 | 18 | 4 | -20 | -1.5,5 | 44 | | | | |
| 16 | Apr/1 | 13 | 94.63 | 86.8 | 88.19(-0.2) | 86.98(-0.86) | 83.64(-1.49) | 83.03 | -0.6 | | -18 | 15(1.2) | -50 | [-4] | [-36] | [-9] | -95 | -719 | DT | -0.2 | OpenShort | | (-7) | -28 | 10 | -6 | -20 | -1.9,3 | 44 | | 17 | Apr/1 | 12 | 94.63 | 86.8 | 88.37(-0.26) | 87.74(-0.76) | 84.91(-1.63) | 82.71 | -0.6 | | -18 | 14(1.8) | -50 | [-5] | [-38] | [-33] | -98 | -749 | DT | -0.9 | OpenShort | | (-6) | -30 | -36 | -5 | -20 | -2.2,7 | 44 | | 18 | Apr/1 | 11 | 94.63 | 86.8 | 88.6(-0.23) | 88.41(-0.8) | 86.32(-1.47) | 83.92 | -0.6 | | -18 | 12(1.2) | -50 | [-4] | [-35] | [-31] | -96 | -631 | DT | -1.1 | OpenShort | | (-5) | -27 | -29 | -39 | -20 | -2.1,7 | 44 | | 19 | Apr/1 | 10 | 94.63 | 86.8 | 88.81(-0.13) | 89.12(-0.51) | 87.61(-1.34) | 84.9 | -0.5 | | -18 | 11(0.9) | -50 | [-2] | [-30] | [-13] | -78 | -593 | DT | -1.4 | HoldShort | | (-5) | -25 | 37 | -40 | -20 | -2,22 | 44 | | 20 | Apr/1 | 9 | 94.63 | 86.8 | 88.92(-0.23) | 89.57(-0.67) | 88.8(-1.67) | 83.66 | -0.6 | | -18 | 10(2.3) | -50 | [-4] | [-38] | [-86] | -84 | -727 | DT | -2.9 | OpenShort? | | (-5) | -31 | -158 | -47 | -20 | -2.9,39 | 44 | | | | |
| 21 | Mar/31 | 15 | 97.06 | 85.46 | 89.12(0.06) | 90.17(-0.12) | 90.31(-0.28) | 89.35 | -0.4 | | -22 | 7(-0.6) | -50 | [1] | [-5] | [-9] | 21 | -67 | DR | -0.7 | OpenShort? | | (3) | -5 | -12 | -12 | -20 | 0.2,66 | 42 | | 22 | Mar/31 | 14 | 97.06 | 85.46 | 89.07(-0.15) | 90.28(0.01) | 90.57(0.08) | 89.78 | -0.4 | | -22 | 8(-1.6) | -50 | [-3] | [2] | [-9] | 41 | 209 | RG | -0.5 | Wait | | (2) | 2 | -16 | -2 | -20 | 0.5,78 | 42 | | 23 | Mar/31 | 13 | 97.06 | 85.46 | 89.2(-0.21) | 90.27(0.18) | 90.5(-0.15) | 90.36 | -0.3 | | -22 | 10(-2.5) | -50 | [-4] | [-1] | [-5] | 56 | 259 | DT | -0.1 | OpenShort | | (-3) | -3 | -13 | 9 | -20 | 0.6,91 | 42 | | 24 | Mar/31 | 12 | 97.06 | 85.46 | 89.39(-0.3) | 90.11(0.38) | 90.64(0.32) | 90.84 | -0.3 | | -22 | 12(-3.5) | -50 | [-6] | [9] | [-2] | 58 | 446 | RG | 0.1 | Wait | | (-5) | 6 | -11 | 19 | -20 | 0.6,93 | 42 | | 25 | Mar/31 | 11 | 97.06 | 85.46 | 89.66(-0.42) | 89.77(0.42) | 90.35(0.35) | 91.23 | -0.3 | | -22 | 16(-4.4) | -50 | [-8] | [9] | [10] | 47 | 559 | UR | 0.3 | SmallShort | | (-7) | 7 | 17 | 14 | 20 | 0.5,84 | 42 | | | | |
| 26 | Mar/31 | 10 | 97.06 | 85.46 | 90.04(-0.6) | 89.4(0.45) | 90.03(0.05) | 90.62 | -0.3 | | -22 | 20(-2.8) | -50 | [-11] | [3] | [15] | 29 | 515 | UR | 0.2 | SmallShort | | (-12) | 1 | 33 | 18 | 8 | 0.1,76 | 42 | | 27 | Mar/31 | 9 | 97.06 | 85.46 | 90.58(-0.62) | 89(0.24) | 89.99(-0.07) | 89.43 | -0.4 | | -22 | 23(-2.5) | -50 | [-12] | [-1] | [-15] | 2 | 321 | DT | -0.1 | OpenShort? | | (-17) | -1 | -45 | 10 | -19 | -0.3,59 | 42 | | 28 | Mar/30 | 15 | 98.89 | 84.24 | 91.15(-0.55) | 88.79(0.34) | 90.05(0.53) | 91.09 | -0.4 | | -27 | 25(1.5) | -50 | [-10] | [10] | [27] | 6 | 502 | UR | 0.2 | SmallShort? | | (-14) | 10 | 47 | 14 | 20 | -0,56 | 39 | | 29 | Mar/30 | 14 | 98.89 | 84.24 | 91.65(-0.25) | 88.49(0.24) | 89.58(0.43) | 89.38 | -0.5 | | -27 | 24(-0.1) | -50 | [-5] | [9] | [0] | -26 | 16 | RG | -0 | Wait | | (-17) | 8 | -7 | 7 | 17 | -0.5,37 | 39 | | 30 | Mar/30 | 13 | 98.89 | 84.24 | 91.88(-0.28) | 88.28(0.24) | 89.2(0.49) | 89.65 | -0.4 | | -27 | 24(0) | -50 | [-5] | [10] | [0] | -29 | 62 | RG | 0.1 | Wait | | (-6) | 9 | -20 | 10 | 20 | -0.4,31 | 39 | | | | |
| 31 | Mar/30 | 12 | 98.89 | 84.24 | 92.14(-0.23) | 88.07(0.24) | 88.76(0.85) | 90.39 | -0.4 | | -27 | 24(0.1) | -30 | [-4] | [17] | [18] | -35 | 141 | UR | 0.3 | SmallShort | | (-6) | 16 | 18 | 12 | 20 | -0.4,25 | 39 | | 32 | Mar/30 | 11 | 98.89 | 84.24 | 92.35(-0.12) | 87.86(-0.31) | 88.01(0.56) | 89.75 | -0.4 | | -27 | 24(-0.4) | -10 | [-2] | [7] | [28] | -48 | -87 | UR | 0.4 | SmallShort | | (-7) | 10 | 29 | 8 | 20 | -0.5,15 | 39 | | 33 | Mar/30 | 10 | 98.89 | 84.24 | 92.46(0.07) | 88.13(-0.61) | 87.52(0.15) | 88.73 | -0.5 | | -27 | 24(0) | 0 | [1] | [-3] | [27] | -59 | -424 | RG | 0.2 | Wait | | (-4) | 3 | 36 | 6 | 20 | -0.7,9 | 39 | | 34 | Mar/30 | 9 | 98.89 | 84.24 | 92.39(-0.07) | 88.67(-0.97) | 87.39(0.04) | 87.47 | -0.5 | | -27 | 24(0) | -35 | [-1] | [-9] | [10] | -71 | -469 | DP | 0 | OpenShort? | | (0) | 1 | 0 | 1 | 20 | -1,4 | 39 | | 35 | Mar/27 | 15 | 100.96 | 83.5 | 92.45(-0.01) | 89.54(-1.26) | 87.35(-0.03) | 87.47 | -0.6 | | -34 | 24(0.4) | -25 | [-0] | [-17] | [17] | -73 | -536 | DP | 0 | OpenShort? | | (-2) | -1 | 24 | -2 | 20 | -1,2 | 39 | | | | |
| 36 | Mar/27 | 14 | 100.96 | 83.5 | 92.46(0.03) | 90.68(-1.61) | 87.38(-0.37) | 86.64 | -0.7 | | -34 | 24(-0.4) | -50 | [1] | [-26] | [-3] | -76 | -723 | DR | -0.1 | HoldShort | | (-1) | -7 | -19 | -1 | 20 | -1.1,2 | 39 | | 37 | Mar/27 | 13 | 100.96 | 83.5 | 92.44(0.12) | 92.17(-1.43) | 87.7(-1.18) | 87.3 | -0.6 | | -34 | 24(-0.2) | -50 | [2] | [-39] | [-14] | -73 | -870 | DR | -0.1 | OpenShort | | (2) | -22 | -22 | -5 | -20 | -1,2 | 39 | | 38 | Mar/27 | 12 | 100.96 | 83.5 | 92.33(0.08) | 93.51(-1.38) | 88.75(-1.33) | 88.08 | -0.6 | | -34 | 24(-0.1) | -50 | [2] | [-42] | [-4] | -68 | -770 | DR | -0.1 | OpenShort | | (4) | -25 | 23 | -11 | -20 | -0.8,2 | 39 | | 39 | Mar/27 | 11 | 100.96 | 83.5 | 92.26(-0.01) | 94.82(-0.7) | 89.95(-1.93) | 87.28 | -0.6 | | -34 | 25(-0.3) | -50 | [-0] | [-47] | [-43] | -73 | -895 | DT | -0.5 | OpenShort | | (1) | -36 | -9 | -26 | -20 | -1,2 | 39 | | 40 | Mar/27 | 10 | 100.96 | 83.5 | 92.27(0.09) | 95.49(-0.74) | 91.72(-2.4) | 87.6 | -0.6 | | -34 | 25(-0.6) | -50 | [2] | [-56] | [-45] | -57 | -1030 | DR | -0.8 | OpenShort | | (0) | -45 | -18 | -28 | -20 | -0.9,16 | 39 | | | | |
| 41 | Mar/27 | 9 | 100.96 | 83.5 | 92.18(0.17) | 96.2(-0.67) | 93.98(-2.75) | 88.24 | -0.6 | | -34 | 25(-0.1) | -50 | [3] | [-61] | [-78] | -34 | -1075 | DR | -1.1 | OpenShort? | | (3) | -51 | -115 | -29 | -20 | -0.7,34 | 39 | | 42 | Mar/26 | 15 | 102.92 | 84.93 | 92.03(0.29) | 96.85(0.07) | 96.64(-1.66) | 92.53 | -0.5 | | -32 | 26(-2.5) | -50 | [5] | [-31] | [-43] | 5 | -478 | DR | -0.8 | OpenShort? | | (10) | -31 | -41 | -24 | -20 | 0.1,52 | 38 | | 43 | Mar/26 | 14 | 102.92 | 84.93 | 91.76(0.8) | 96.78(0.69) | 98.27(-1.43) | 94.09 | -0.4 | | -32 | 28(-1.4) | -50 | [15] | [-19] | [-47] | 28 | -633 | DR | -0.7 | OpenShort | | (10) | -27 | -53 | -23 | -20 | 0.4,68 | 38 | | 44 | Mar/26 | 13 | 102.92 | 84.93 | 91.03(0.81) | 96.11(0.78) | 99.7(0.45) | 96.16 | -0.3 | | -32 | 29(-0.3) | -50 | [15] | [17] | [-37] | 54 | 28 | CR | -0.6 | HoldShort | | (24) | 9 | -68 | -14 | -20 | 0.8,84 | 38 | | 45 | Mar/26 | 12 | 102.92 | 84.93 | 90.3(0.9) | 95.37(1.2) | 99.25(0.83) | 98.87 | -0.2 | | -32 | 30(0.3) | -20 | [17] | [29] | [-23] | 77 | 422 | CR | -0.1 | OpenShort | | (25) | 16 | -65 | -10 | 3 | 1.3,94 | 38 | | | | |
| 46 | Mar/26 | 11 | 102.92 | 84.93 | 89.5(1.17) | 94.24(1.66) | 98.43(1.41) | 101.53 | -0.1 | | -32 | 29(1.3) | 25 | [22] | [46] | [22] | 97 | 715 | UT | 0.5 | OpenLong | | (27) | 27 | 20 | 4 | 20 | 1.9,99 | 38 | | 47 | Mar/26 | 10 | 102.92 | 84.93 | 88.47(1.25) | 92.7(1.7) | 97.06(1.86) | 100.72 | -0.1 | | -32 | 28(1.9) | 25 | [24] | [55] | [15] | 97 | 783 | UT | 0.6 | OpenLong | | (29) | 35 | -12 | 1 | 20 | 2,97 | 38 | | 48 | Mar/26 | 9 | 102.92 | 84.93 | 87.38(1.3) | 91.15(1.62) | 95.28(2.97) | 101.2 | -0.1 | | -32 | 26(2.5) | 25 | [25] | [75] | [103] | 108 | 1157 | UT | 1 | HoldLong? | | (34) | 56 | 192 | 36 | 20 | 2.4,98 | 38 | | 49 | Mar/25 | 15 | 104.5 | 85.36 | 86.26(1.01) | 89.69(0.72) | 92.53(1.14) | 93.92 | -0.5 | | -36 | 24(0.7) | 40 | [19] | [28] | [10] | 85 | 338 | UT | 0.3 | HoldLong? | | (23) | 22 | -23 | 28 | 20 | 1.5,97 | 37 | | 50 | Mar/25 | 14 | 104.5 | 85.36 | 85.4(1.02) | 89.05(1) | 91.49(1.6) | 94.79 | -0.4 | | -36 | 23(0.8) | 40 | [19] | [40] | [25] | 95 | 625 | UT | 0.6 | HoldLong | | (28) | 30 | 2 | 32 | 20 | 1.8,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|