|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $22.1700 One month high (close): $40.9100
GDXJ Daily Change: -2.11% Daily StdDev 7.36% GDXJ EMA_5_Trend: -0.14% 10Minute StdDev: $0.8571
Latest Price : $29.71(-2.11%) | Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 29.54 | 30.14 | 29.93(0.28) | 30.68(-0.12) | 30.62(-0.21) | 30.5 | 0.2 | | -1 | 21(-0.4) | 10 | [4] | [-2] | [-3] | 46 | -81 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | -6 | -10 | 0.6,81 | 59 | Sample size 29 Avg positive next hour return: 0.63%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces:
Down Forces: 29.54(daily_ema_20 -3.15%)
Support Levels: 30.14(weak_daily_ema_10 -1.18%) 29.93(hourly_sma_20 -1.87%)
Resistance Levels: 30.68(weak_hourly_sma_10 0.59%)
|
| | | 2 | Apr/3 | 12 | 29.54 | 30.14 | 29.85(0.32) | 30.72(0.05) | 30.69(0.02) | 30.57 | 0.2 | | -1 | 21(0.2) | 15 | [4] | [3] | [-5] | 51 | -13 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -8 | -20 | 0.7,83 | 59 | | 3 | Apr/3 | 11 | 29.54 | 30.14 | 29.75(0.2) | 30.7(0.43) | 30.68(-0.05) | 30.57 | 0.2 | | -1 | 21(0.4) | -15 | [3] | [4] | [-10] | 60 | 105 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -4 | -20 | 0.9,87 | 59 | | 4 | Apr/3 | 10 | 29.54 | 30.14 | 29.69(0.15) | 30.57(0.55) | 30.7(-0.25) | 30.57 | 0.2 | | -1 | 21(0.4) | -30 | [2] | [2] | [-15] | 64 | 125 | CR | -0.1 | HoldShort | | (4) | -3 | -17 | -2 | -20 | 0.9,91 | 59 | | 5 | Apr/3 | 9 | 29.54 | 30.14 | 29.65(0.28) | 30.4(0.78) | 30.78(0.1) | 30.89 | 0.3 | | -1 | 20(0.8) | 5 | [4] | [8] | [-4] | 74 | 209 | CR | 0.1 | HoldShort? | | (3) | 1 | 3 | -3 | -20 | 1.3,91 | 59 | | | | |
| 6 | Apr/2 | 15 | 30.01 | 29.7 | 29.57(0.33) | 30.17(0.68) | 30.75(0.01) | 30.84 | 0.2 | | -4 | 19(2.4) | 5 | [5] | [7] | [5] | 73 | 159 | RG | 0.1 | Wait? | | (5) | 0 | 16 | -10 | 13 | 1.4,88 | 66 | | 7 | Apr/2 | 14 | 30.01 | 29.7 | 29.47(0.37) | 29.96(0.43) | 30.75(0.09) | 30.55 | 0.1 | | -4 | 17(0.1) | 0 | [5] | [6] | [0] | 70 | 87 | RG | -0.2 | Wait | | (5) | 1 | -4 | -11 | 20 | 1.2,90 | 66 | | 8 | Apr/2 | 13 | 30.01 | 29.7 | 29.36(0.4) | 29.83(0.57) | 30.72(0.92) | 30.63 | 0.1 | | -4 | 17(0.9) | 10 | [5] | [19] | [-1] | 82 | 291 | CR | -0.1 | OpenShort | | (7) | 13 | -19 | -6 | 20 | 1.5,94 | 66 | | 9 | Apr/2 | 12 | 30.01 | 29.7 | 29.24(0.34) | 29.66(0.88) | 30.44(1.38) | 30.98 | 0.2 | | -4 | 16(1.9) | 40 | [5] | [27] | [15] | 102 | 606 | UT | 0.7 | HoldLong | | (9) | 19 | 13 | 11 | 20 | 2.1,99 | 66 | | 10 | Apr/2 | 11 | 30.01 | 29.7 | 29.14(0.21) | 29.4(0.79) | 30.03(1.51) | 30.74 | 0.1 | | -4 | 14(0.7) | 35 | [3] | [27] | [17] | 104 | 683 | UT | 1 | CloseLong | | (5) | 21 | -5 | 36 | 20 | 2.2,99 | 66 | | | | |
| 11 | Apr/2 | 10 | 30.01 | 29.7 | 29.08(0.08) | 29.17(0.67) | 29.58(1.36) | 30.83 | 0.2 | | -4 | 13(-0.3) | 25 | [1] | [24] | [35] | 101 | 811 | UT | 1.8 | CloseLong | | (4) | 19 | 22 | 42 | 20 | 2.5,88 | 66 | | 12 | Apr/2 | 9 | 30.01 | 29.7 | 29.06(-0.07) | 28.97(0.57) | 29.18(0.83) | 30.43 | 0.1 | | -4 | 14(-0.4) | 15 | [-1] | [16] | [47] | 70 | 699 | UR | 1.8 | SmallShort? | | (1) | 11 | 69 | 36 | 20 | 2,70 | 66 | | 13 | Apr/1 | 15 | 30.48 | 29.28 | 29.08(-0.26) | 28.81(-0.01) | 28.94(0.2) | 29.21 | -0.2 | | -7 | 14(0.9) | -25 | [-4] | [2] | [15] | -3 | 293 | UR | 0.4 | SmallShort? | | (-6) | 3 | 17 | 8 | 20 | 0.2,42 | 60 | | 14 | Apr/1 | 14 | 30.48 | 29.28 | 29.15(-0.11) | 28.81(-0.28) | 28.88(0.36) | 28.92 | -0.3 | | -7 | 13(0) | -15 | [-2] | [3] | [15] | -25 | 83 | UR | 0.1 | SmallShort | | (-5) | 5 | 23 | -1 | 20 | -0.3,33 | 60 | | 15 | Apr/1 | 13 | 30.48 | 29.28 | 29.18(-0.19) | 28.89(-0.26) | 28.78(0.08) | 28.52 | -0.4 | | -7 | 13(0) | -50 | [-3] | [-1] | [-7] | -38 | -55 | DT | -0.4 | OpenShort | | (-3) | 1 | -18 | 4 | -20 | -0.9,35 | 60 | | | | |
| 16 | Apr/1 | 12 | 30.48 | 29.28 | 29.23(-0.21) | 28.97(-0.03) | 28.76(-0.02) | 28.83 | -0.3 | | -7 | 13(-0.4) | -50 | [-3] | [-1] | [-7] | -26 | 29 | DT | 0.1 | OpenShort | | (-2) | -0 | -22 | 14 | -20 | -0.5,37 | 60 | | 17 | Apr/1 | 11 | 30.48 | 29.28 | 29.29(-0.18) | 28.98(0.3) | 28.77(0.34) | 29.22 | -0.2 | | -7 | 14(-1.1) | -30 | [-3] | [7] | [7] | -21 | 203 | UR | 0.6 | SmallShort | | (-2) | 5 | 17 | 15 | -10 | -0.1,32 | 60 | | 18 | Apr/1 | 10 | 30.48 | 29.28 | 29.34(-0.32) | 28.89(0.22) | 28.67(-0.25) | 28.92 | -0.3 | | -7 | 15(-0.4) | -50 | [-4] | [-2] | [6] | -49 | 77 | DP | 0.3 | OpenShort | | (-5) | -3 | 31 | -2 | -20 | -0.5,14 | 60 | | 19 | Apr/1 | 9 | 30.48 | 29.28 | 29.43(-0.38) | 28.83(-0.18) | 28.74(-0.92) | 28.39 | -0.4 | | -7 | 15(-0.5) | -50 | [-5] | [-15] | [-7] | -68 | -223 | DT | -0.4 | OpenShort? | | (-7) | -13 | -2 | -11 | -20 | -1.2,12 | 60 | | 20 | Mar/31 | 15 | 30.99 | 28.89 | 29.54(-0.44) | 28.88(-0.37) | 29.01(-0.57) | 28.43 | -0.4 | | -12 | 16(-1.6) | -50 | [-6] | [-15] | [-14] | -67 | -133 | DT | -0.7 | OpenShort? | | (-6) | -8 | -26 | -15 | -20 | -1.3,16 | 49 | | | | |
| 21 | Mar/31 | 14 | 30.99 | 28.89 | 29.67(-0.58) | 28.99(-0.5) | 29.18(-0.04) | 28.88 | -0.4 | | -12 | 17(-2.7) | -50 | [-8] | [-9] | [8] | -44 | 200 | DP | -0.3 | OpenShort | | (-6) | -1 | 7 | -8 | 20 | -0.8,26 | 49 | | 22 | Mar/31 | 13 | 30.99 | 28.89 | 29.84(-0.68) | 29.14(-0.74) | 29.19(0.26) | 28.75 | -0.4 | | -12 | 20(-1.8) | -50 | [-9] | [-7] | [-5] | -36 | 239 | DT | -0.4 | OpenShort | | (-11) | 4 | -30 | 3 | 20 | -0.9,37 | 49 | | 23 | Mar/31 | 12 | 30.99 | 28.89 | 30.04(-0.58) | 29.36(-0.47) | 29.12(0.72) | 29.27 | -0.3 | | -12 | 22(-2) | -50 | [-8] | [2] | [1] | -22 | 367 | UR | 0.1 | SmallShort | | (-10) | 10 | -25 | 14 | 20 | -0.6,43 | 49 | | 24 | Mar/31 | 11 | 30.99 | 28.89 | 30.22(-0.52) | 29.5(0.08) | 28.91(0.53) | 29.71 | -0.2 | | -12 | 24(-2.7) | -50 | [-7] | [3] | [14] | -21 | 367 | UR | 0.6 | SmallShort | | (-8) | 7 | 24 | 21 | 20 | -0.4,39 | 49 | | 25 | Mar/31 | 10 | 30.99 | 28.89 | 30.38(-0.7) | 29.48(-0.08) | 28.76(-0.13) | 29.28 | -0.3 | | -12 | 26(-3.1) | -50 | [-10] | [-8] | [8] | -46 | 189 | DP | 0.3 | OpenShort | | (-11) | -2 | 18 | 15 | -7 | -0.7,22 | 49 | | | | |
| 26 | Mar/31 | 9 | 30.99 | 28.89 | 30.6(-0.87) | 29.5(-0.34) | 28.8(-0.97) | 28.96 | -0.4 | | -12 | 30(-2.4) | -50 | [-12] | [-21] | [6] | -65 | -28 | DP | 0.1 | OpenShort? | | (-13) | -13 | 35 | 4 | -20 | -1,10 | 49 | | 27 | Mar/30 | 15 | 31.54 | 29.34 | 30.87(-1.01) | 29.6(-0.65) | 29.08(-1.75) | 28.36 | -0.5 | | -10 | 32(0.4) | -50 | [-14] | [-31] | [-11] | -84 | -339 | DT | -0.4 | HoldShort? | | (-17) | -24 | 6 | -7 | -20 | -1.4,1 | 46 | | 28 | Mar/30 | 14 | 31.54 | 29.34 | 31.19(-0.92) | 29.79(-0.84) | 29.6(-1.61) | 28.25 | -0.6 | | -10 | 32(1.1) | -50 | [-13] | [-31] | [-30] | -90 | -518 | DT | -0.7 | OpenShort | | (-18) | -22 | -39 | -14 | -20 | -1.6,0 | 46 | | 29 | Mar/30 | 13 | 31.54 | 29.34 | 31.48(-0.76) | 30.04(-0.53) | 30.08(-0.37) | 28.94 | -0.4 | | -10 | 30(-0.2) | -50 | [-10] | [-11] | [-24] | -78 | -261 | DT | -0.6 | HoldShort | | (-14) | -5 | -30 | -10 | -20 | -1.4,7 | 46 | | 30 | Mar/30 | 12 | 31.54 | 29.34 | 31.72(-0.82) | 30.2(-0.51) | 30.19(-0.06) | 29.47 | -0.4 | | -10 | 31(0.7) | -50 | [-11] | [-7] | [-21] | -63 | -52 | DT | -0.4 | OpenShort | | (-12) | -1 | -50 | 1 | -20 | -1.2,17 | 46 | | | | |
| 31 | Mar/30 | 11 | 31.54 | 29.34 | 31.98(-0.51) | 30.36(-0.62) | 30.21(0.3) | 30.39 | -0.2 | | -10 | 30(0.6) | -50 | [-7] | [-2] | [4] | -47 | -24 | DP | 0.1 | OpenShort | | (-11) | 4 | -30 | 15 | 20 | -0.9,26 | 46 | | 32 | Mar/30 | 10 | 31.54 | 29.34 | 32.14(-0.3) | 30.55(-0.59) | 30.12(0.45) | 30.94 | -0.1 | | -10 | 29(0.4) | -15 | [-4] | [1] | [24] | -49 | -33 | UR | 0.5 | SmallShort | | (-8) | 6 | 14 | 15 | 20 | -0.7,19 | 46 | | 33 | Mar/30 | 9 | 31.54 | 29.34 | 32.24(-0.18) | 30.73(-0.66) | 29.99(-0.04) | 30.68 | -0.1 | | -10 | 29(0.5) | 5 | [-2] | [-6] | [36] | -65 | -341 | RG | 0.4 | Wait? | | (-6) | -1 | 68 | 9 | 20 | -0.9,8 | 46 | | 34 | Mar/27 | 15 | 31.97 | 29.13 | 32.3(-0.37) | 30.93(-1.13) | 30(-0.69) | 29.48 | -0.4 | | -11 | 28(2.7) | -50 | [-5] | [-16] | [-10] | -93 | -707 | DT | -0.3 | OpenShort? | | (-7) | -9 | -4 | -1 | -20 | -1.7,0 | 47 | | 35 | Mar/27 | 14 | 31.97 | 29.13 | 32.42(-0.32) | 31.28(-1.29) | 30.21(-0.96) | 29.55 | -0.4 | | -11 | 26(1.8) | -50 | [-4] | [-21] | [-18] | -95 | -824 | DT | -0.4 | OpenShort | | (-6) | -13 | -22 | -4 | -20 | -1.8,0 | 47 | | | | |
| 36 | Mar/27 | 13 | 31.97 | 29.13 | 32.52(-0.2) | 31.69(-1.38) | 30.5(-1.55) | 29.95 | -0.3 | | -11 | 24(1.4) | -50 | [-3] | [-29] | [-14] | -93 | -947 | DT | -0.4 | OpenShort | | (-5) | -21 | -18 | -4 | -20 | -1.8,2 | 47 | | 37 | Mar/27 | 12 | 31.97 | 29.13 | 32.59(-0.14) | 32.13(-1.38) | 30.98(-1.58) | 30.27 | -0.3 | | -11 | 23(0.9) | -50 | [-2] | [-29] | [-20] | -91 | -921 | DT | -0.5 | HoldShort | | (-3) | -22 | -26 | -11 | -20 | -1.7,2 | 47 | | 38 | Mar/27 | 11 | 31.97 | 29.13 | 32.64(-0.05) | 32.58(-1.02) | 31.48(-1.21) | 30.76 | -0.2 | | -11 | 22(-0.1) | -50 | [-1] | [-21] | [-14] | -83 | -785 | DT | -0.5 | HoldShort | | (-2) | -16 | 14 | -21 | -20 | -1.4,2 | 47 | | 39 | Mar/27 | 10 | 31.97 | 29.13 | 32.64(-0) | 32.92(-0.97) | 31.87(-1.51) | 30.51 | -0.2 | | -11 | 22(-0.4) | -50 | [0] | [-25] | [-38] | -82 | -968 | DR | -1 | HoldShort | | (-2) | -21 | -28 | -26 | -20 | -1.6,8 | 47 | | 40 | Mar/27 | 9 | 31.97 | 29.13 | 32.66(0.12) | 33.24(-1.09) | 32.36(-1.56) | 31.03 | -0.2 | | -11 | 22(-0.2) | -50 | [2] | [-26] | [-45] | -57 | -916 | DR | -1 | OpenShort? | | (1) | -21 | -67 | -22 | -20 | -1.2,23 | 47 | | | | |
| 41 | Mar/26 | 15 | 32.44 | 28.42 | 32.62(0.22) | 33.61(-0.38) | 32.87(-1.26) | 32.33 | -0 | | -13 | 22(-4.7) | -50 | [3] | [-16] | [-25] | -21 | -530 | DR | -0.4 | OpenShort? | | (6) | -17 | -22 | -18 | -20 | -0.2,34 | 47 | | 42 | Mar/26 | 14 | 32.44 | 28.42 | 32.55(0.77) | 33.61(0) | 33.29(-1.16) | 32.76 | 0.1 | | -13 | 27(-4.1) | -35 | [11] | [-10] | [-19] | -5 | -820 | DR | -0.3 | OpenShort | | (5) | -16 | 3 | -21 | -20 | 0.1,43 | 47 | | 43 | Mar/26 | 13 | 32.44 | 28.42 | 32.3(0.77) | 33.74(0.24) | 33.68(-0.84) | 32.7 | 0 | | -13 | 31(-3.1) | -45 | [11] | [-4] | [-29] | 10 | -694 | DR | -0.5 | OpenShort | | (13) | -12 | -14 | -22 | -20 | 0.2,55 | 47 | | 44 | Mar/26 | 12 | 32.44 | 28.42 | 32.05(0.79) | 33.66(0.3) | 33.97(-0.46) | 32.98 | 0.1 | | -13 | 34(-3.2) | -45 | [11] | [1] | [-29] | 32 | -458 | CR | -0.5 | HoldShort | | (14) | -6 | -31 | -15 | -20 | 0.4,72 | 47 | | 45 | Mar/26 | 11 | 32.44 | 28.42 | 31.8(1.02) | 33.56(0.61) | 34.13(-0.61) | 33.6 | 0.2 | | -13 | 37(-2.2) | -45 | [14] | [2] | [-22] | 57 | -401 | CR | -0.2 | HoldShort | | (16) | -8 | -39 | -6 | -20 | 0.8,87 | 47 | | | | |
| 46 | Mar/26 | 10 | 32.44 | 28.42 | 31.48(1.17) | 33.36(0.98) | 34.34(0.44) | 34.41 | 0.3 | | -13 | 40(-1.5) | 5 | [16] | [20] | [-4] | 75 | 55 | CR | 0 | HoldShort | | (20) | 6 | -15 | -1 | 14 | 1.2,95 | 47 | | 47 | Mar/26 | 9 | 32.44 | 28.42 | 31.12(1.35) | 33.04(1.06) | 34.19(1.17) | 34.72 | 0.4 | | -13 | 41(-0.3) | 25 | [19] | [31] | [19] | 78 | 286 | UT | 0.2 | HoldLong? | | (21) | 16 | 29 | -6 | 20 | 1.4,93 | 47 | | 48 | Mar/25 | 15 | 32.75 | 27.59 | 30.7(1.26) | 32.69(0.91) | 33.79(1.31) | 34.12 | 0.2 | | -20 | 41(0.9) | 25 | [17] | [28] | [18] | 75 | 338 | UT | 0.1 | HoldLong? | | (22) | 18 | 17 | 25 | 20 | 1.3,92 | 47 | | 49 | Mar/25 | 14 | 32.75 | 27.59 | 30.32(1.39) | 32.4(1) | 33.35(1.09) | 33.78 | 0.2 | | -20 | 41(-0.4) | 0 | [19] | [26] | [-3] | 79 | 212 | CR | 0.2 | OpenShort | | (21) | 15 | -42 | 26 | 20 | 1.3,96 | 47 | | 50 | Mar/25 | 13 | 32.75 | 27.59 | 29.9(1.51) | 32.08(1.4) | 32.99(1.89) | 34.66 | 0.3 | | -20 | 41(2.5) | 25 | [21] | [40] | [42] | 95 | 734 | UT | 0.6 | OpenLong | | (27) | 26 | 49 | 32 | 20 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|