|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $35.5700
FAST Daily Change: -0.54% Daily StdDev 3.81% FAST EMA_5_Trend: -0.35% 10Minute StdDev: $0.2806
Latest Price : $30.49(-0.54%) | Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 31.52 | 30.81 | 30.6(-0.17) | 30.56(-0.28) | 30.4(-0.46) | 30.18 | -0.8 | | -6 | 18(-1.7) | -50 | [-5] | [-16] | [-10] | -83 | -95 | DT | -0.7 | HoldShort | | (1) | -12 | -14 | -16 | -20 | -1.4,2 | 49 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 30.81(daily_ema_10 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 30.56(weak_hourly_sma_10 1.26%) 30.6(weak_hourly_sma_20 1.39%) 31.52(daily_ema_20 4.44%)
|
| | | 2 | Apr/3 | 13 | 31.52 | 30.81 | 30.65(-0.19) | 30.64(-0.14) | 30.54(-0.15) | 30.31 | -0.7 | | -6 | 20(-1.3) | -50 | [-5] | [-6] | [-7] | -73 | 12 | DT | -0.7 | OpenShort | | (-5) | -4 | 7 | -31 | -20 | -1,2 | 49 | | 3 | Apr/3 | 12 | 31.52 | 30.81 | 30.71(-0.18) | 30.68(-0.09) | 30.58(-0.1) | 30.25 | -0.8 | | -6 | 21(-1.9) | -50 | [-5] | [-4] | [-11] | -58 | -25 | DT | -0.9 | OpenShort | | (-7) | -3 | -4 | -16 | -20 | -1.3,25 | 49 | | 4 | Apr/3 | 11 | 31.52 | 30.81 | 30.77(-0.21) | 30.71(-0.07) | 30.61(-0.24) | 30.29 | -0.7 | | -6 | 23(-3.3) | -50 | [-6] | [-8] | [-30] | -34 | -41 | DT | -0.8 | OpenShort | | (-6) | -6 | -71 | 2 | -20 | -1.3,49 | 49 | | 5 | Apr/3 | 10 | 31.52 | 30.81 | 30.83(-0.17) | 30.73(0.08) | 30.68(-0.15) | 30.96 | -0.3 | | -6 | 26(-1.2) | -45 | [-5] | [-3] | [8] | 19 | 147 | DP | 0.6 | OpenShort | | (-4) | -4 | 8 | 19 | 20 | 0.3,61 | 49 | | | | |
| 6 | Apr/3 | 9 | 31.52 | 30.81 | 30.88(-0.11) | 30.71(0.04) | 30.72(-0.09) | 30.89 | -0.4 | | -6 | 27(-0.7) | -20 | [-3] | [-2] | [16] | -10 | 70 | DP | 0.4 | OpenShort? | | (-5) | -2 | 39 | 3 | 20 | 0,40 | 49 | | 7 | Apr/2 | 15 | 31.69 | 30.65 | 30.92(-0.12) | 30.7(-0.05) | 30.75(-0.1) | 30.53 | -0.7 | | -9 | 28(0.6) | -50 | [-3] | [-6] | [1] | -39 | -54 | DP | -0.5 | OpenShort? | | (-6) | -3 | 15 | -15 | -20 | -0.8,31 | 43 | | 8 | Apr/2 | 14 | 31.69 | 30.65 | 30.96(-0.21) | 30.72(-0.09) | 30.78(-0.07) | 30.39 | -0.7 | | -9 | 28(0.5) | -50 | [-6] | [-6] | [-14] | -37 | -25 | DT | -0.8 | OpenShort | | (-5) | -2 | -28 | -6 | -20 | -1.2,43 | 43 | | 9 | Apr/2 | 13 | 31.69 | 30.65 | 31.03(-0.12) | 30.75(0.03) | 30.8(0.07) | 30.65 | -0.6 | | -9 | 27(-1.2) | -50 | [-3] | [-0] | [-19] | -19 | -11 | DT | -0.3 | OpenShort | | (-6) | 2 | -55 | 9 | -20 | -0.8,51 | 43 | | 10 | Apr/2 | 12 | 31.69 | 30.65 | 31.07(-0.11) | 30.74(0.32) | 30.78(0.3) | 31.17 | -0.3 | | -9 | 28(-1.9) | -35 | [-3] | [9] | [12] | 7 | 179 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 22 | 20 | 0.2,52 | 43 | | | | |
| 11 | Apr/2 | 11 | 31.69 | 30.65 | 31.1(-0.17) | 30.64(-0.07) | 30.69(0.13) | 31 | -0.4 | | -9 | 30(-1.2) | -40 | [-5] | [-1] | [20] | -20 | 134 | DP | 0.6 | OpenShort | | (-5) | 3 | 32 | 12 | 20 | -0.2,35 | 43 | | 12 | Apr/2 | 10 | 31.69 | 30.65 | 31.15(-0.2) | 30.66(-0.24) | 30.69(-0) | 30.7 | -0.6 | | -9 | 31(0.3) | -45 | [-5] | [-6] | [13] | -47 | 18 | DP | 0.1 | OpenShort | | (-7) | -0 | 23 | 0 | 20 | -0.8,23 | 43 | | 13 | Apr/2 | 9 | 31.69 | 30.65 | 31.21(-0.18) | 30.73(-0.31) | 30.65(-0.15) | 30.49 | -0.7 | | -9 | 31(1.5) | -50 | [-5] | [-11] | [-2] | -60 | -118 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -6 | 7 | -1.3,23 | 43 | | 14 | Apr/1 | 15 | 31.89 | 30.79 | 31.27(-0.1) | 30.83(-0.34) | 30.7(-0.02) | 30.53 | -0.7 | | -11 | 30(3.5) | -50 | [-3] | [-8] | [-7] | -56 | -164 | DT | -0.3 | OpenShort? | | (-6) | -1 | -20 | -0 | 0 | -1.4,29 | 52 | | 15 | Apr/1 | 14 | 31.89 | 30.79 | 31.3(-0.07) | 30.94(-0.39) | 30.71(0.38) | 30.72 | -0.6 | | -11 | 26(0.4) | -45 | [-2] | [1] | [0] | -48 | -59 | RG | 0 | Wait | | (-2) | 10 | -11 | 5 | 20 | -1.2,32 | 52 | | | | |
| 16 | Apr/1 | 13 | 31.89 | 30.79 | 31.32(-0.02) | 31.06(-0.23) | 30.59(-0.26) | 30.82 | -0.6 | | -11 | 26(-0.6) | -40 | [-1] | [-13] | [6] | -43 | -196 | DP | 0.5 | OpenShort | | (-2) | -7 | 13 | 12 | -7 | -1,32 | 52 | | 17 | Apr/1 | 12 | 31.89 | 30.79 | 31.33(0.03) | 31.13(-0.22) | 30.67(-0.48) | 30.7 | -0.6 | | -11 | 26(0) | -50 | [1] | [-18] | [-2] | -55 | -322 | DR | 0.1 | OpenShort | | (-1) | -13 | -2 | 14 | -20 | -1.3,28 | 52 | | 18 | Apr/1 | 11 | 31.89 | 30.79 | 31.32(-0.01) | 31.2(-0.33) | 30.82(-0.43) | 30.72 | -0.6 | | -11 | 26(0.8) | -50 | [-0] | [-19] | [0] | -62 | -266 | DT | -0.2 | OpenShort | | (1) | -11 | 15 | -11 | -20 | -1.2,18 | 52 | | 19 | Apr/1 | 10 | 31.89 | 30.79 | 31.32(-0.09) | 31.3(-0.3) | 30.95(-0.69) | 30.58 | -0.7 | | -11 | 25(1.5) | -50 | [-2] | [-26] | [2] | -80 | -304 | DP | -0.8 | OpenShort | | (-1) | -18 | 46 | -29 | -20 | -1.5,8 | 52 | | 20 | Apr/1 | 9 | 31.89 | 30.79 | 31.35(-0.19) | 31.4(-0.52) | 31.17(-1.13) | 30.16 | -0.9 | | -11 | 24(4.4) | -50 | [-5] | [-41] | [-56] | -98 | -453 | DT | -2.2 | OpenShort? | | (-5) | -30 | -110 | -40 | -20 | -2.6,17 | 52 | | | | |
| 21 | Mar/31 | 15 | 32.13 | 31.05 | 31.35(0) | 31.56(-0.26) | 31.53(-0.2) | 31.2 | -0.5 | | -9 | 20(-0.9) | -50 | [0] | [-11] | [-14] | -29 | -109 | DR | -0.9 | OpenShort? | | (-1) | -5 | -25 | -23 | -20 | -0.6,36 | 48 | | 22 | Mar/31 | 14 | 32.13 | 31.05 | 31.41(-0.1) | 31.64(-0.15) | 31.59(0.03) | 31.44 | -0.4 | | -9 | 20(-0.3) | -50 | [-3] | [-5] | [-2] | 8 | 95 | DT | -0.4 | OpenShort | | (1) | 1 | 4 | -15 | -13 | 0.1,55 | 48 | | 23 | Mar/31 | 13 | 32.13 | 31.05 | 31.44(-0.07) | 31.69(-0.05) | 31.58(-0.22) | 31.4 | -0.4 | | -9 | 21(-0.2) | -50 | [-2] | [-10] | [-13] | 21 | 2 | DT | -0.4 | OpenShort | | (-3) | -6 | -25 | -1 | -20 | -0.1,73 | 48 | | 24 | Mar/31 | 12 | 32.13 | 31.05 | 31.46(-0.01) | 31.71(0.14) | 31.65(0.08) | 31.64 | -0.3 | | -9 | 21(0) | -50 | [-0] | [1] | [-13] | 40 | 84 | RG | -0 | Wait | | (-1) | 2 | -33 | 8 | -20 | 0.4,80 | 48 | | 25 | Mar/31 | 11 | 32.13 | 31.05 | 31.46(0.11) | 31.66(0.23) | 31.63(0.08) | 31.96 | -0.1 | | -9 | 21(0.3) | -15 | [3] | [3] | [17] | 54 | 87 | RG | 0.8 | SmallShort | | (1) | 2 | 45 | 3 | 20 | 1.2,74 | 48 | | | | |
| 26 | Mar/31 | 10 | 32.13 | 31.05 | 31.43(0.09) | 31.59(0.22) | 31.6(-0.3) | 31.53 | -0.3 | | -9 | 21(-3) | -40 | [2] | [-7] | [-1] | 25 | -101 | DR | -0.2 | OpenShort | | (2) | -8 | 16 | -6 | -20 | 0.3,67 | 48 | | 27 | Mar/31 | 9 | 32.13 | 31.05 | 31.4(0.16) | 31.52(0.24) | 31.69(-0.33) | 31.38 | -0.4 | | -9 | 24(-4.7) | -50 | [4] | [-7] | [-21] | 16 | -205 | DR | -0.7 | OpenShort? | | (2) | -9 | -37 | -18 | -20 | -0,66 | 48 | | 28 | Mar/30 | 15 | 32.28 | 31.34 | 31.35(0.29) | 31.44(0.31) | 31.79(0.09) | 31.74 | -0.3 | | -7 | 28(0.7) | 10 | [8] | [8] | [6] | 45 | -93 | RG | -0.1 | Wait? | | (7) | 2 | 23 | -9 | 0 | 0.7,77 | 48 | | 29 | Mar/30 | 14 | 32.28 | 31.34 | 31.26(0.15) | 31.34(0.12) | 31.76(0.18) | 31.52 | -0.4 | | -7 | 28(0.2) | -25 | [4] | [7] | [-11] | 44 | -2 | CR | -0.4 | HoldShort | | (9) | 5 | -34 | -6 | 12 | 0.5,81 | 48 | | 30 | Mar/30 | 13 | 32.28 | 31.34 | 31.21(0.08) | 31.3(0.14) | 31.7(0.41) | 31.85 | -0.2 | | -7 | 27(0.9) | -20 | [2] | [13] | [4] | 69 | 228 | RG | 0.3 | Wait | | (7) | 11 | -14 | 11 | 20 | 1.2,89 | 48 | | | | |
| 31 | Mar/30 | 12 | 32.28 | 31.34 | 31.19(0.14) | 31.26(0.27) | 31.57(0.7) | 31.99 | -0.1 | | -7 | 27(1.6) | 15 | [4] | [22] | [15] | 73 | 290 | UT | 0.8 | OpenLong | | (4) | 18 | 12 | 21 | 20 | 1.5,85 | 48 | | 32 | Mar/30 | 11 | 32.28 | 31.34 | 31.15(0.12) | 31.18(-0.05) | 31.35(0.82) | 31.88 | -0.2 | | -7 | 25(1) | 15 | [3] | [21] | [28] | 61 | 300 | UT | 1.1 | OpenLong | | (3) | 21 | 32 | 19 | 20 | 1.5,73 | 48 | | 33 | Mar/30 | 10 | 32.28 | 31.34 | 31.11(0.13) | 31.19(-0.08) | 31.09(0.54) | 31.57 | -0.4 | | -7 | 24(-0.2) | 20 | [3] | [13] | [22] | 37 | 153 | UT | 1 | OpenLong | | (2) | 14 | 36 | 18 | 20 | 1,62 | 48 | | 34 | Mar/30 | 9 | 32.28 | 31.34 | 31.07(0.12) | 31.22(-0.13) | 30.92(0.05) | 31.23 | -0.5 | | -7 | 24(0) | -5 | [3] | [-0] | [7] | 10 | -35 | RG | 0.6 | Wait? | | (3) | 1 | 5 | 14 | 20 | 0.3,52 | 48 | | 35 | Mar/27 | 15 | 32.44 | 31.32 | 31.03(0.05) | 31.26(-0.02) | 30.9(-0.13) | 31.18 | -0.6 | | -9 | 24(0.1) | -30 | [1] | [-6] | [9] | 3 | -17 | RG | 0.6 | Wait? | | (3) | -3 | 31 | 5 | -20 | 0.3,45 | 52 | | | | |
| 36 | Mar/27 | 14 | 32.44 | 31.32 | 31.01(-0.08) | 31.27(-0.03) | 30.94(-0.2) | 30.89 | -0.8 | | -9 | 24(-0.6) | -50 | [-2] | [-9] | [2] | -17 | -16 | DP | -0.1 | OpenShort | | (1) | -5 | 31 | -11 | -20 | -0.2,38 | 52 | | 37 | Mar/27 | 13 | 32.44 | 31.32 | 31.03(0.01) | 31.28(0.09) | 31(-0.94) | 30.6 | -0.9 | | -9 | 25(-0.6) | -50 | [0] | [-26] | [-21] | -32 | -338 | DR | -0.8 | OpenShort | | (-4) | -25 | -13 | -25 | -20 | -0.9,41 | 52 | | 38 | Mar/27 | 12 | 32.44 | 31.32 | 31.03(0.07) | 31.25(0.24) | 31.29(-0.69) | 30.72 | -0.8 | | -9 | 25(-0.1) | -50 | [2] | [-17] | [-32] | -12 | -292 | DR | -1.1 | OpenShort | | (1) | -18 | -43 | -20 | -20 | -0.6,53 | 52 | | 39 | Mar/27 | 11 | 32.44 | 31.32 | 31.01(0.08) | 31.17(0.14) | 31.51(-0.35) | 31.13 | -0.6 | | -9 | 25(-1.4) | -50 | [2] | [-9] | [-16] | 16 | -94 | DR | -0.7 | OpenShort | | (4) | -9 | -25 | -27 | -20 | 0.2,61 | 52 | | 40 | Mar/27 | 10 | 32.44 | 31.32 | 30.98(0.18) | 31.13(0.04) | 31.62(0.09) | 31.37 | -0.5 | | -9 | 27(-1.6) | -20 | [5] | [1] | [7] | 43 | 5 | RG | -0.5 | Wait | | (4) | 2 | 18 | -13 | 20 | 0.7,75 | 52 | | | | |
| 41 | Mar/27 | 9 | 32.44 | 31.32 | 30.92(0.19) | 31.12(0.01) | 31.59(0.11) | 31.2 | -0.6 | | -9 | 28(-2.4) | -50 | [5] | [2] | [-29] | 49 | -41 | CR | -0.7 | HoldShort? | | (6) | 3 | -88 | -9 | 19 | 0.5,86 | 52 | | 42 | Mar/26 | 15 | 32.59 | 31.61 | 30.86(0.38) | 31.12(0.29) | 31.56(1.12) | 32.06 | -0.3 | | -7 | 31(-7) | 40 | [10] | [36] | [25] | 98 | 311 | UT | 0.8 | HoldLong? | | (12) | 29 | 28 | 19 | 20 | 1.9,100 | 48 | | 43 | Mar/26 | 14 | 32.59 | 31.61 | 30.74(0.58) | 31.03(0.35) | 31.21(1.2) | 31.79 | -0.4 | | -7 | 38(-4.7) | 50 | [15] | [41] | [15] | 82 | 115 | UT | 0.7 | HoldLong | | (12) | 32 | 12 | 23 | 20 | 1.3,99 | 48 | | 44 | Mar/26 | 13 | 32.59 | 31.61 | 30.56(0.55) | 30.92(0.37) | 30.84(0.68) | 31.68 | -0.4 | | -7 | 42(-2.6) | 40 | [15] | [27] | [28] | 76 | 66 | UT | 1 | HoldLong | | (20) | 18 | 48 | 26 | 20 | 1.3,93 | 48 | | 45 | Mar/26 | 12 | 32.59 | 31.61 | 30.39(0.45) | 30.81(0.15) | 30.63(-0.04) | 31.22 | -0.7 | | -7 | 45(-3.5) | 35 | [12] | [4] | [14] | 42 | -101 | UT | 0.6 | OpenLong | | (16) | -1 | 20 | 11 | 20 | 0.9,69 | 48 | | | | |
| 46 | Mar/26 | 11 | 32.59 | 31.61 | 30.25(0.45) | 30.76(-0.09) | 30.64(-0.12) | 31.03 | -0.8 | | -7 | 49(-3.7) | 50 | [12] | [-1] | [28] | 12 | -126 | RG | 0.4 | Wait | | (15) | -3 | 75 | -13 | 20 | 0.8,42 | 48 | | 47 | Mar/26 | 10 | 32.59 | 31.61 | 30.11(0.37) | 30.79(-0.04) | 30.68(-0.55) | 30.34 | -1.1 | | -7 | 52(-2.3) | 15 | [10] | [-12] | [4] | -3 | -327 | RG | -0.3 | Wait | | (12) | -15 | 44 | -27 | -20 | 0.2,42 | 48 | | 48 | Mar/26 | 9 | 32.59 | 31.61 | 30(0.25) | 30.8(-0.15) | 30.85(-0.5) | 29.94 | -1.3 | | -7 | 55(-3.6) | -50 | [7] | [-13] | [-37] | 8 | -321 | DR | -0.8 | OpenShort? | | (11) | -13 | -75 | 3 | -20 | -0.1,60 | 48 | | 49 | Mar/25 | 15 | 32.72 | 31.46 | 29.92(0.44) | 30.85(0.02) | 31.01(0.1) | 30.64 | -1 | | -13 | 58(2.5) | -50 | [12] | [3] | [-24] | 51 | -95 | CR | -0.3 | HoldShort? | | (12) | 3 | -66 | 17 | -20 | 0.6,86 | 44 | | 50 | Mar/25 | 14 | 32.72 | 31.46 | 29.79(0.41) | 30.84(0.35) | 30.98(0.3) | 31.27 | -0.7 | | -13 | 56(2.3) | 5 | [11] | [13] | [8] | 79 | 223 | RG | 0.2 | Wait | | (20) | 8 | 7 | 26 | 19 | 1.2,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|